UK markets open in 4 hours 21 minutes

Longfor Group Holdings Limited (0960.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
38.750+1.300 (+3.47%)
As of 11:23AM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202137.65039.00037.30038.75038.7503,908,837
06 Dec 202139.10039.80037.20037.45037.4508,133,792
03 Dec 202138.35038.85037.70038.00038.0008,277,767
02 Dec 202137.20038.80036.90038.35038.35010,003,642
01 Dec 202137.80038.20036.70037.20037.2006,531,292
30 Nov 202138.10038.70036.55037.00037.00014,668,267
29 Nov 202139.95039.95038.25038.60038.6004,879,078
26 Nov 202139.05039.40038.45038.70038.7005,109,012
25 Nov 202140.15040.15039.50040.05040.0502,849,740
24 Nov 202140.90041.45039.95040.15040.1502,732,785
23 Nov 202139.45040.75039.25040.20040.2004,411,050
22 Nov 202140.35041.40039.75040.10040.1005,726,732
19 Nov 202139.65041.20038.65040.30040.30012,373,449
18 Nov 202139.75039.75038.70039.45039.4506,562,932
17 Nov 202139.95040.35038.90039.80039.8006,481,762
16 Nov 202139.50040.20039.30039.95039.9509,144,313
15 Nov 202139.35039.60038.50039.35039.3508,224,166
12 Nov 202140.40040.60038.25039.35039.35017,928,121
11 Nov 202136.15038.85036.15038.40038.40016,752,806
10 Nov 202134.20036.80033.60036.55036.55012,569,667
09 Nov 202134.45034.80033.90034.20034.2003,858,924
08 Nov 202134.30034.95033.90034.45034.4504,122,480
05 Nov 202134.00034.30033.50033.75033.7503,782,191
04 Nov 202135.00035.10033.95034.35034.3504,445,448
03 Nov 202134.75035.55034.40035.00035.0003,301,764
02 Nov 202137.70037.70034.50034.90034.90014,085,363
01 Nov 202138.90038.90036.50036.95036.9505,907,502
29 Oct 202138.20038.95037.55037.80037.8009,273,023
28 Oct 202138.60039.30037.70038.20038.2009,180,347
27 Oct 202138.00039.00037.05038.45038.4508,520,900
26 Oct 202139.00039.00036.75038.00038.00013,518,442
25 Oct 202138.40039.65037.25039.10039.10014,228,137
22 Oct 202140.30040.65039.15039.85039.85028,024,006
21 Oct 202134.55037.45034.55037.35037.35019,846,568
20 Oct 202134.00034.70034.00034.70034.7004,900,942
19 Oct 202135.10035.10034.20034.30034.3004,929,970
18 Oct 202135.30035.95034.50035.10035.10010,347,583
15 Oct 202135.10035.45033.50035.10035.1009,664,956
12 Oct 202134.10035.85034.10035.10035.10011,360,228
11 Oct 202135.45035.45034.10034.70034.7009,004,019
08 Oct 202135.00035.75034.65034.85034.8509,562,745
07 Oct 202136.00036.95035.25035.75035.7506,332,048
06 Oct 202134.90035.40033.80035.35035.3508,209,417
05 Oct 202134.85035.20034.10034.90034.9007,720,093
04 Oct 202135.55035.75033.75035.70035.70011,451,658
30 Sept 202135.25035.95034.75035.90035.90014,891,400
29 Sept 202134.20035.45033.10035.20035.2009,294,600
28 Sept 202132.10035.05032.10034.20034.20019,031,938
27 Sept 202131.75032.50031.50031.95031.95010,299,250
24 Sept 202135.25035.25032.80033.00033.00010,806,578
23 Sept 202133.60035.10033.55034.50034.50029,132,403
21 Sept 202130.90031.60030.25031.45031.45019,262,542
20 Sept 202132.50032.55030.95031.20031.2008,390,158
17 Sept 202133.25033.65032.15032.55032.55014,976,299
16 Sept 202134.50034.50032.35033.00033.0009,985,500
15 Sept 202134.60035.65033.80034.25034.25010,107,158
14 Sept 202135.50035.75034.45034.85034.8506,663,555
13 Sept 202136.05036.05034.80035.50035.5005,079,692
10 Sept 202135.00036.30034.75036.05036.0508,917,621
09 Sept 202134.60035.10034.10034.75034.7504,693,948
08 Sept 202134.10035.10033.75034.60034.6007,546,969
07 Sept 202135.65035.65034.35034.50034.5007,049,445
06 Sept 202136.30036.50035.25035.40035.4006,612,255
03 Sept 202137.10037.10035.15036.05036.0505,924,447
02 Sept 202135.25036.85034.40036.05036.0507,280,353
01 Sept 202133.50035.50033.35035.30035.30011,489,113
31 Aug 202134.55034.95032.95033.70033.70026,211,863
30 Aug 202135.95036.55034.85035.05035.0508,676,624
27 Aug 202135.60036.30035.35036.15036.1503,671,016
26 Aug 202136.65037.00035.05035.60035.6007,431,500
25 Aug 202136.10037.55036.10037.20037.2005,911,405
24 Aug 202136.20036.80035.60036.55036.5504,787,160
23 Aug 202136.45037.25035.80035.90035.9005,787,783
20 Aug 202136.90037.05035.80036.45036.4507,477,542
19 Aug 202136.50036.75036.05036.40036.4006,892,686
18 Aug 202137.75038.05037.10037.60037.6003,932,998
17 Aug 202138.85039.00037.25037.75037.7504,761,113
16 Aug 202137.20038.50036.85037.95037.9509,231,958
13 Aug 202138.35038.60036.90037.35037.3509,049,706
12 Aug 202138.85039.35038.00038.35038.35011,438,333
11 Aug 202136.10039.25036.10038.85038.85032,183,799
10 Aug 202135.10036.45034.80036.35036.35010,179,776
09 Aug 202134.20036.35034.20035.60035.60025,566,952
06 Aug 202135.10035.80034.35035.05035.05012,439,671
05 Aug 202135.80036.45035.60035.75035.75013,637,164
04 Aug 202136.70037.00035.70036.40036.4009,126,949
03 Aug 202137.55037.55036.10036.95036.9507,076,991
02 Aug 202136.25037.85035.85037.55037.55010,947,020
30 Jul 202139.00039.00035.65036.25036.25031,201,722
29 Jul 202139.90040.20038.50039.20039.20012,045,905
28 Jul 202140.40041.00039.40039.90039.90011,298,456
27 Jul 202142.00042.95039.10039.70039.70014,243,595
26 Jul 202142.60042.60041.30041.55041.5509,712,367
23 Jul 202144.10044.35042.95043.25043.2502,201,133
22 Jul 202142.85044.80042.50044.10044.1008,760,677
21 Jul 202142.50042.50041.55042.25042.2505,419,792
20 Jul 202141.90042.45041.45041.75041.7506,080,681
19 Jul 202141.85042.05041.25041.80041.8003,893,854
16 Jul 202141.90042.25041.40041.85041.8503,781,349
15 Jul 202141.55042.45041.05042.10042.1004,788,216
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...