Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Semiconductor Manufacturing International Corporation (0981.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

16.280

+0.400

(+2.52%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	16.280	16.440	16.080	16.280	16.280	36,065,612
19 May 2022	15.380	15.880	15.360	15.880	15.880	25,059,484
18 May 2022	15.920	16.080	15.740	15.840	15.840	18,910,034
17 May 2022	15.640	16.060	15.640	15.940	15.940	30,088,555
16 May 2022	16.180	16.240	15.460	15.640	15.640	29,452,435
13 May 2022	16.180	16.240	15.720	15.980	15.980	44,452,961
12 May 2022	15.620	16.220	15.600	15.760	15.760	24,089,022
11 May 2022	15.240	16.380	15.220	15.820	15.820	41,545,733
10 May 2022	14.760	15.280	14.720	15.160	15.160	27,343,744
06 May 2022	15.660	15.880	15.040	15.220	15.220	26,986,881
05 May 2022	16.260	16.460	16.040	16.100	16.100	23,299,599
04 May 2022	16.400	16.540	16.040	16.040	16.040	4,143,029
03 May 2022	15.940	16.500	15.920	16.440	16.440	5,497,400
29 Apr 2022	15.560	16.640	15.520	16.420	16.420	18,660,535
28 Apr 2022	14.880	15.680	14.880	15.560	15.560	12,785,743
27 Apr 2022	14.680	15.380	14.640	15.300	15.300	27,057,000
26 Apr 2022	15.140	15.340	14.800	14.920	14.920	20,885,063
25 Apr 2022	15.400	15.620	14.900	15.000	15.000	32,518,830
22 Apr 2022	15.420	15.980	15.400	15.900	15.900	15,703,719
21 Apr 2022	16.300	16.340	15.600	15.720	15.720	21,559,530
20 Apr 2022	16.320	16.580	16.200	16.240	16.240	12,644,519
19 Apr 2022	16.540	16.600	16.220	16.320	16.320	13,538,616
14 Apr 2022	16.400	16.720	16.180	16.600	16.600	20,062,923
13 Apr 2022	16.480	16.640	16.200	16.340	16.340	13,308,595
12 Apr 2022	16.500	16.660	16.020	16.540	16.540	19,130,219
11 Apr 2022	17.060	17.060	16.220	16.280	16.280	24,186,020
08 Apr 2022	16.820	17.160	16.500	17.080	17.080	17,550,591
07 Apr 2022	17.020	17.300	16.740	16.800	16.800	20,884,475
06 Apr 2022	17.300	17.300	16.880	17.060	17.060	19,467,012
04 Apr 2022	17.120	17.400	16.860	17.280	17.280	7,113,919
01 Apr 2022	16.980	17.080	16.760	16.980	16.980	7,608,858
31 Mar 2022	17.600	17.760	16.980	17.140	17.140	7,589,915
30 Mar 2022	17.300	17.560	17.120	17.340	17.340	22,076,942
29 Mar 2022	16.960	17.280	16.820	17.040	17.040	13,847,857
28 Mar 2022	16.800	17.240	16.520	16.940	16.940	21,116,243
25 Mar 2022	17.860	18.120	16.760	16.800	16.800	43,335,055
24 Mar 2022	18.100	18.240	17.500	17.640	17.640	27,090,144
23 Mar 2022	17.520	18.720	17.520	18.140	18.140	58,179,955
22 Mar 2022	17.380	17.720	17.260	17.700	17.700	19,296,900
21 Mar 2022	17.280	18.000	17.120	17.420	17.420	36,265,742
18 Mar 2022	16.980	17.200	16.660	17.020	17.020	23,383,753
17 Mar 2022	17.280	17.500	16.800	17.060	17.060	58,248,896
16 Mar 2022	15.620	16.640	15.320	16.500	16.500	85,689,397
15 Mar 2022	16.600	17.000	14.960	15.140	15.140	100,702,374
14 Mar 2022	17.720	17.920	16.880	17.060	17.060	43,739,493
11 Mar 2022	17.800	18.120	17.280	18.080	18.080	38,802,313
10 Mar 2022	18.100	18.600	18.000	18.080	18.080	32,755,098
09 Mar 2022	17.880	18.160	17.280	17.640	17.640	58,317,231
08 Mar 2022	17.480	17.640	17.040	17.240	17.240	38,935,956
07 Mar 2022	17.980	17.980	17.320	17.500	17.500	51,497,097
04 Mar 2022	18.380	18.860	18.080	18.080	18.080	34,502,217
03 Mar 2022	19.000	19.200	18.640	18.640	18.640	23,747,182
02 Mar 2022	19.420	19.560	18.800	18.840	18.840	27,582,995
01 Mar 2022	19.620	19.780	19.360	19.520	19.520	15,769,955
28 Feb 2022	19.760	19.920	19.300	19.600	19.600	18,019,705
25 Feb 2022	20.000	20.150	19.580	19.800	19.800	23,462,389
24 Feb 2022	20.000	20.500	19.400	19.700	19.700	40,923,296
23 Feb 2022	19.840	20.400	19.640	20.200	20.200	29,793,506
22 Feb 2022	19.900	19.960	19.300	19.660	19.660	28,760,953
21 Feb 2022	20.050	20.250	19.980	20.100	20.100	16,013,428
18 Feb 2022	20.000	20.400	19.980	20.200	20.200	14,927,440
17 Feb 2022	20.800	20.800	19.960	20.250	20.250	24,974,603
16 Feb 2022	20.800	20.950	20.600	20.650	20.650	29,605,609
15 Feb 2022	20.150	20.750	20.150	20.550	20.550	23,055,195
14 Feb 2022	20.150	20.400	19.980	20.200	20.200	22,658,016
11 Feb 2022	20.200	20.500	19.960	20.150	20.150	62,860,294
10 Feb 2022	19.740	19.920	19.400	19.660	19.660	22,350,828
09 Feb 2022	19.000	19.660	18.980	19.500	19.500	28,712,545
08 Feb 2022	18.940	19.080	18.740	18.840	18.840	14,033,924
07 Feb 2022	18.860	19.160	18.860	19.000	19.000	13,680,041
04 Feb 2022	18.840	19.060	18.780	18.940	18.940	6,191,800
31 Jan 2022	18.620	18.620	18.620	18.620	18.620	-
28 Jan 2022	18.960	18.960	18.300	18.780	18.780	17,925,226
27 Jan 2022	19.000	19.000	18.760	18.900	18.900	12,698,300
26 Jan 2022	19.140	19.260	18.720	19.040	19.040	17,554,972
25 Jan 2022	19.300	19.540	18.820	19.020	19.020	22,099,687
24 Jan 2022	19.400	19.660	19.320	19.480	19.480	13,493,400
21 Jan 2022	19.400	19.600	19.120	19.520	19.520	21,026,235
20 Jan 2022	19.260	19.620	19.120	19.460	19.460	18,161,220
19 Jan 2022	19.480	19.480	18.940	19.180	19.180	18,255,700
18 Jan 2022	18.720	19.660	18.720	19.420	19.420	41,891,354
17 Jan 2022	18.580	18.800	18.540	18.680	18.680	12,465,042
14 Jan 2022	18.680	18.860	18.560	18.580	18.580	13,226,403
13 Jan 2022	18.840	18.880	18.620	18.660	18.660	17,234,621
12 Jan 2022	18.460	18.820	18.400	18.700	18.700	28,972,404
11 Jan 2022	18.300	18.440	18.200	18.260	18.260	14,193,993
10 Jan 2022	18.300	18.480	18.200	18.300	18.300	14,368,018
07 Jan 2022	18.160	18.500	18.100	18.180	18.180	22,727,035
06 Jan 2022	18.040	18.480	17.980	18.300	18.300	30,370,273
05 Jan 2022	18.700	18.700	18.020	18.180	18.180	32,615,272
04 Jan 2022	18.900	18.940	18.420	18.600	18.600	24,126,370
03 Jan 2022	18.800	18.920	18.660	18.840	18.840	6,902,187
31 Dec 2021	18.500	18.960	18.500	18.660	18.660	6,418,501
30 Dec 2021	18.460	18.960	18.340	18.600	18.600	11,127,639
29 Dec 2021	18.280	18.600	18.220	18.460	18.460	7,982,386
28 Dec 2021	18.460	18.500	18.100	18.340	18.340	23,937,232
24 Dec 2021	18.380	18.380	18.380	18.380	18.380	-
23 Dec 2021	18.580	18.620	18.420	18.540	18.540	14,066,380
22 Dec 2021	18.460	18.560	18.240	18.460	18.460	13,414,659
21 Dec 2021	18.220	18.500	18.020	18.340	18.340	22,556,172
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,664.07+438.04(+1.89%)

Eight new homes for first-time buyers

Semiconductor Manufacturing International Corporation (0981.HK)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,664.07
+438.04(+1.89%)