UK markets open in 1 hour 8 minutes

Amundi Index Solutions - Amundi Floating Rate Euro Corporate 1-3 UCITS ETF (0A0O.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
99.550.00 (0.00%)
At close: 03:25PM GMT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024104.70104.70104.70104.70104.70162
27 Feb 2024104.58104.67104.58104.58104.5819,813
26 Feb 2024104.65104.65104.65104.65104.6549
23 Feb 2024------
22 Feb 2024104.62104.62104.62104.62104.6244
21 Feb 2024------
20 Feb 2024------
19 Feb 2024104.38104.38104.38104.38104.384,840
16 Feb 2024------
15 Feb 2024104.45104.45104.45104.45104.45168
14 Feb 2024104.45104.45104.40104.45104.452,493
13 Feb 2024------
12 Feb 2024104.44104.45104.36104.42104.422,233
09 Feb 2024104.39104.44104.39104.39104.39159
08 Feb 2024104.30104.36104.30104.30104.30375
07 Feb 2024104.35104.35104.20104.35104.35201
06 Feb 2024104.32104.35104.32104.35104.35358
05 Feb 2024104.31104.32104.31104.31104.313,943
02 Feb 2024104.28104.28104.28104.28104.28658
01 Feb 2024104.21104.21104.21104.21104.212,656
31 Jan 2024104.22104.22104.22104.22104.22752
30 Jan 2024104.25104.25104.18104.25104.252,654
29 Jan 2024104.22104.25104.18104.18104.182,348
26 Jan 2024------
25 Jan 2024104.21104.21104.18104.18104.181,691
24 Jan 2024------
23 Jan 2024104.08104.08104.08104.08104.08750
22 Jan 2024------
19 Jan 2024------
18 Jan 2024104.13104.13104.00104.13104.13627
17 Jan 2024104.07104.07104.07104.07104.0721,468
16 Jan 2024104.06104.06104.06104.06104.0623,300
15 Jan 2024103.93103.93103.93103.93103.933,005
12 Jan 2024103.87103.87103.87103.87103.871,682
11 Jan 2024103.89103.89103.89103.89103.89200
10 Jan 2024103.92103.92103.92103.92103.92430
09 Jan 2024103.88103.88103.84103.84103.8437,470
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024103.76103.76103.76103.76103.76800
02 Jan 2024103.66103.66103.66103.66103.6633
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023103.70103.70103.68103.70103.703,290
21 Dec 2023103.70103.70103.47103.47103.47148,078
20 Dec 2023103.60103.60103.60103.60103.60200
19 Dec 2023------
18 Dec 2023------
15 Dec 2023103.61103.61103.61103.61103.61978
14 Dec 2023103.61103.61103.51103.51103.5110,964
13 Dec 2023103.56103.56103.52103.52103.52635
12 Dec 2023------
11 Dec 2023103.55103.55103.38103.44103.44462
08 Dec 2023------
07 Dec 2023------
06 Dec 2023103.48103.48103.39103.39103.391,767
05 Dec 2023------
04 Dec 2023------
01 Dec 2023103.33103.33103.33103.33103.3313
30 Nov 2023103.32103.34103.32103.34103.3422,347
29 Nov 2023103.24103.24103.24103.24103.2419,945
28 Nov 2023103.35103.35103.35103.35103.35456
27 Nov 2023------
24 Nov 2023------
23 Nov 2023103.33103.33103.31103.31103.311,960
22 Nov 2023103.35103.35103.35103.35103.351,316
21 Nov 2023103.24103.30103.24103.24103.244,196
20 Nov 2023103.23103.23103.18103.18103.185,183
17 Nov 2023103.21103.25103.21103.25103.251,946
16 Nov 2023------
15 Nov 2023103.12103.12103.12103.12103.12271
14 Nov 2023103.12103.12103.12103.12103.12224
13 Nov 2023------
10 Nov 2023103.12103.12103.12103.12103.121,351
09 Nov 2023------
08 Nov 2023------
07 Nov 2023103.09103.10103.09103.10103.102,169
06 Nov 2023102.93103.08102.93103.08103.081,858
03 Nov 2023103.17103.17103.17103.17103.17-
02 Nov 2023------
01 Nov 2023------
31 Oct 2023103.04103.04103.04103.04103.04591
30 Oct 2023------
27 Oct 2023------
26 Oct 2023100.95100.95100.95100.95100.952,429
25 Oct 2023102.90102.90102.90102.90102.90881
24 Oct 2023102.97102.99102.97102.99102.99669
23 Oct 2023102.98102.98102.92102.92102.921,846
20 Oct 2023102.86102.89102.86102.89102.8913,008
19 Oct 2023102.89102.92102.88102.89102.893,608
18 Oct 2023102.91102.91102.89102.89102.893,985
17 Oct 2023102.88102.88102.88102.88102.88409
16 Oct 2023------
13 Oct 2023102.91102.91102.91102.91102.9166
12 Oct 2023102.69102.69102.69102.69102.69350
11 Oct 2023------
10 Oct 2023102.72102.72102.72102.72102.72732
09 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...