Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Amundi Index Solutions - Amundi Floating Rate Euro Corporate 1-3 UCITS ETF (0A0O.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

99.55

0.00

(0.00%)

As of 04:25PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	105.34	105.34	105.34	105.34	105.34	2,495
23 Apr 2024	105.35	105.36	105.35	105.36	105.36	736
22 Apr 2024	105.32	105.32	105.32	105.32	105.32	691
19 Apr 2024	105.28	105.32	105.25	105.32	105.32	864
18 Apr 2024	105.26	105.26	105.26	105.26	105.26	141
17 Apr 2024	105.25	105.37	105.25	105.32	105.32	674
16 Apr 2024	105.23	105.31	105.23	105.31	105.31	65
15 Apr 2024	105.28	105.28	105.28	105.28	105.28	775
12 Apr 2024	105.28	105.28	105.28	105.28	105.28	243
11 Apr 2024	105.26	105.26	105.20	105.26	105.26	134
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	105.18	105.22	105.13	105.20	105.20	787
08 Apr 2024	105.17	105.17	105.17	105.17	105.17	104
05 Apr 2024	105.18	105.18	105.14	105.14	105.14	1,355
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	105.16	105.16	105.16	105.16	105.16	24
02 Apr 2024	105.08	105.08	105.08	105.08	105.08	36
28 Mar 2024	105.16	105.16	105.16	105.16	105.16	76
27 Mar 2024	105.04	105.09	105.04	105.09	105.09	1,537
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	105.05	105.05	105.00	105.00	105.00	10,773
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	105.00	105.01	104.97	104.97	104.97	631
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	104.92	104.92	104.92	104.92	104.92	765
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	104.88	104.88	104.88	104.88	104.88	1,800
13 Mar 2024	104.81	104.90	104.81	104.90	104.90	2,869
12 Mar 2024	104.83	104.83	104.79	104.79	104.79	10,932
11 Mar 2024	104.78	104.78	104.78	104.78	104.78	76
08 Mar 2024	104.91	104.91	104.91	104.91	104.91	64
07 Mar 2024	104.85	104.85	104.73	104.85	104.85	135
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	104.75	104.84	104.75	104.84	104.84	1,254
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	104.65	104.65	104.65	104.65	104.65	48
29 Feb 2024	104.79	104.79	104.79	104.79	104.79	1,328
28 Feb 2024	104.70	104.70	104.70	104.70	104.70	162
27 Feb 2024	104.58	104.67	104.58	104.58	104.58	19,813
26 Feb 2024	104.65	104.65	104.65	104.65	104.65	49
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	104.62	104.62	104.62	104.62	104.62	44
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	104.38	104.38	104.38	104.38	104.38	4,840
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	104.45	104.45	104.45	104.45	104.45	168
14 Feb 2024	104.45	104.45	104.40	104.45	104.45	2,493
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	104.44	104.45	104.36	104.42	104.42	2,233
09 Feb 2024	104.39	104.44	104.39	104.39	104.39	159
08 Feb 2024	104.30	104.36	104.30	104.30	104.30	375
07 Feb 2024	104.35	104.35	104.20	104.35	104.35	201
06 Feb 2024	104.32	104.35	104.32	104.35	104.35	358
05 Feb 2024	104.31	104.32	104.31	104.31	104.31	3,943
02 Feb 2024	104.28	104.28	104.28	104.28	104.28	658
01 Feb 2024	104.21	104.21	104.21	104.21	104.21	2,656
31 Jan 2024	104.22	104.22	104.22	104.22	104.22	752
30 Jan 2024	104.25	104.25	104.18	104.25	104.25	2,654
29 Jan 2024	104.22	104.25	104.18	104.18	104.18	2,348
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	104.21	104.21	104.18	104.18	104.18	1,691
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	104.08	104.08	104.08	104.08	104.08	750
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	104.13	104.13	104.00	104.13	104.13	627
17 Jan 2024	104.07	104.07	104.07	104.07	104.07	21,468
16 Jan 2024	104.06	104.06	104.06	104.06	104.06	23,300
15 Jan 2024	103.93	103.93	103.93	103.93	103.93	3,005
12 Jan 2024	103.87	103.87	103.87	103.87	103.87	1,682
11 Jan 2024	103.89	103.89	103.89	103.89	103.89	200
10 Jan 2024	103.92	103.92	103.92	103.92	103.92	430
09 Jan 2024	103.88	103.88	103.84	103.84	103.84	37,470
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	103.76	103.76	103.76	103.76	103.76	800
02 Jan 2024	103.66	103.66	103.66	103.66	103.66	33
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	103.70	103.70	103.68	103.70	103.70	3,290
21 Dec 2023	103.70	103.70	103.47	103.47	103.47	148,078
20 Dec 2023	103.60	103.60	103.60	103.60	103.60	200
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	103.61	103.61	103.61	103.61	103.61	978
14 Dec 2023	103.61	103.61	103.51	103.51	103.51	10,964
13 Dec 2023	103.56	103.56	103.52	103.52	103.52	635
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	103.55	103.55	103.38	103.44	103.44	462
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	103.48	103.48	103.39	103.39	103.39	1,767
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	103.33	103.33	103.33	103.33	103.33	13
30 Nov 2023	103.32	103.34	103.32	103.34	103.34	22,347
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.31+45.93(+0.57%)

FTSE 25019,700.42-18.95(-0.10%)

AIM755.11+0.42(+0.06%)

GBP/EUR1.1665+0.0020(+0.17%)

GBP/USD1.2513+0.0050(+0.40%)

Bitcoin GBP50,743.66-2,321.05(-4.37%)

Trending tickers

Amundi Index Solutions - Amundi Floating Rate Euro Corporate 1-3 UCITS ETF (0A0O.L)

FTSE 100
8,086.31
+45.93(+0.57%)

FTSE 250
19,700.42
-18.95(-0.10%)

AIM
755.11
+0.42(+0.06%)

GBP/EUR
1.1665
+0.0020(+0.17%)

GBP/USD
1.2513
+0.0050(+0.40%)

Bitcoin GBP
50,743.66
-2,321.05(-4.37%)