UK markets closed

Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF (0A12.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
49.88+0.03 (+0.06%)
At close: 02:53PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202449.8849.8849.8849.8849.8825
22 Mar 202449.8549.8549.8549.8549.852,000
21 Mar 2024------
20 Mar 202449.8149.8149.8149.8149.81223
19 Mar 2024------
18 Mar 2024------
18 Mar 20240.22204 Dividend
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 202449.9049.9149.9049.9049.90399
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 202449.8149.8149.8149.8149.8110
20 Feb 20240.22904 Dividend
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202449.9749.9749.9749.9749.9710
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
22 Jan 20240.22139 Dividend
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 202450.0150.0150.0150.0150.0157
11 Jan 2024------
10 Jan 202449.9449.9449.9449.9449.9420
09 Jan 2024------
08 Jan 2024------
05 Jan 202449.9049.9049.9049.9049.90500
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202349.8649.8649.8649.8649.8627
28 Dec 2023------
27 Dec 2023------
22 Dec 202349.8049.8049.8049.8049.8076
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
18 Dec 20230.39252 Dividend
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...