Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 700 |
25 Jul 2024 | - | - | - | - | - | - |
24 Jul 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1,000 |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 400 |
19 Jul 2024 | - | - | - | - | - | - |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1,200 |
12 Jul 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 8,000 |
11 Jul 2024 | - | - | - | - | - | - |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24 |
08 Jul 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 8,010 |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1,100 |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 0.22827 Dividend | |||||
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 10,000 |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 4,700 |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 60 |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 220 |
20 May 2024 | - | - | - | - | - | - |
20 May 2024 | 0.22827 Dividend | |||||
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 2,800 |
14 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,725 |
13 May 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 900 |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 76 |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 200 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 3,100 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.22072 Dividend | |||||
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 25 |
22 Mar 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 223 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.22204 Dividend | |||||
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |