UK markets closed

Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF (0A1H.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
21.20-0.02 (-0.09%)
At close: 04:16PM BST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
20 May 20240.15679 Dividend
17 May 202421.2021.2021.2021.2021.05212,402
16 May 202421.2121.2121.2121.2121.0523
15 May 202421.2221.2221.2221.2221.075,000
14 May 2024------
13 May 202421.2121.2121.2021.2021.04500,700
10 May 202421.2121.2121.2121.2121.05100
09 May 2024------
08 May 202421.3221.3221.2221.2221.06947,314
07 May 202421.2021.2021.2021.2021.0420,000
03 May 202421.1621.1621.1621.1621.00474,900
02 May 2024------
01 May 202421.0421.0421.0421.0420.88100
30 Apr 202421.0821.0821.0821.0820.9250,000
29 Apr 202421.0821.0821.0821.0820.9393
26 Apr 202421.0621.0621.0621.0620.90480,000
25 Apr 2024------
24 Apr 202421.0621.0621.0621.0620.90-
23 Apr 2024------
22 Apr 2024------
22 Apr 20240.14747 Dividend
19 Apr 2024------
18 Apr 202421.0921.0921.0921.0920.93100
17 Apr 202421.0721.0721.0721.0720.911,470
16 Apr 202421.0921.0921.0821.0820.92456,600
15 Apr 202421.1321.1321.1121.1120.961,898,050
12 Apr 202421.1021.1021.1021.1020.9435
11 Apr 202421.1121.1121.1121.1120.95-
10 Apr 202421.1521.1521.1521.1520.99-
09 Apr 202421.1421.1421.1421.1420.981
08 Apr 202421.1321.1321.1321.1320.97-
05 Apr 202421.1221.1321.1221.1320.975,000
04 Apr 2024------
03 Apr 2024------
02 Apr 202421.1321.1321.1321.1320.97100
28 Mar 202421.1221.1421.1221.1420.98200
27 Mar 2024------
26 Mar 202421.0621.0721.0621.0620.913,712
25 Mar 202421.0721.0721.0521.0720.923,653
22 Mar 202421.1121.1121.0421.0420.88873,688
21 Mar 202421.1421.1421.1321.1320.979
20 Mar 202421.1121.1121.1121.1120.953
19 Mar 202421.0921.0921.0821.0820.929
18 Mar 202421.1321.1321.1021.1020.946
18 Mar 20240.14649 Dividend
15 Mar 202421.2221.2221.2021.2020.906
14 Mar 2024------
13 Mar 202421.2321.2321.2321.2320.933
12 Mar 2024------
11 Mar 202421.2021.2221.2021.2220.9223,210
08 Mar 2024------
07 Mar 202421.1921.1921.1821.1820.886
06 Mar 202421.1821.1821.1821.1820.881
05 Mar 2024------
04 Mar 2024------
01 Mar 202421.1121.1121.1121.1120.811,400
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202421.1121.1121.1021.1020.8010,001
23 Feb 2024------
22 Feb 2024------
21 Feb 202421.0621.0621.0621.0620.7615,650
20 Feb 202421.0021.0121.0021.0120.71106
20 Feb 20240.13786 Dividend
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202421.0921.0921.0921.0920.79271,000
13 Feb 2024------
12 Feb 202421.0921.0921.0921.0920.79-
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202421.0121.0321.0121.0320.731,001
31 Jan 202421.0621.0621.0621.0620.767,900
30 Jan 202421.0621.0621.0621.0620.7640,690
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 202421.0621.0621.0621.0620.761,203
22 Jan 202421.0621.0621.0621.0620.769
22 Jan 20240.13742 Dividend
19 Jan 202421.1521.1521.1521.1520.711
18 Jan 202421.1621.1621.1521.1520.7150,241
17 Jan 2024------
16 Jan 202421.1821.1821.1821.1820.74250
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202421.1621.1621.1621.1620.7210
09 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...