UK markets closed

Tethys Oil AB (publ) (0A1V.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
35.05-0.75 (-2.09%)
At close: 05:13PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202434.9035.0534.9035.0535.05319
18 Apr 2024------
17 Apr 202436.1036.3035.8035.8035.803,073
16 Apr 202435.7036.3035.3535.8735.871,559
15 Apr 202436.4536.7536.0036.0036.00971
12 Apr 202437.7037.7037.4037.6037.60504
11 Apr 202435.9535.9535.7035.7035.70690
10 Apr 202434.0534.9534.0034.9034.906,536
09 Apr 202433.8536.3033.8535.2035.204,711
08 Apr 202433.4033.9033.4033.9033.903,593
05 Apr 202433.8533.8533.2033.2033.201,142
04 Apr 202433.3534.2033.3534.2034.202,644
03 Apr 202433.9534.3033.9033.9533.952,934
02 Apr 202434.0535.5533.9033.9033.901,550
28 Mar 202435.0035.5634.4835.1035.101,088
27 Mar 202435.9636.0435.2535.8035.801,625
26 Mar 202436.1336.1336.1336.1336.13174
25 Mar 202435.2536.2534.6035.2935.296,865
22 Mar 202434.2035.0034.1334.6034.606,024
21 Mar 202433.8834.1333.2634.1334.136,572
20 Mar 202434.7834.7834.7834.7834.782,342
19 Mar 202434.5034.9034.0034.7234.7212,152
18 Mar 202434.3534.3533.8533.8533.8514,837
15 Mar 202434.1334.3033.8533.8533.85952
14 Mar 202434.0334.4334.0334.4334.43935
13 Mar 202433.6034.0333.2033.6433.6424,504
12 Mar 202433.7033.9433.7033.9433.94571
11 Mar 202433.9833.9833.9833.9833.98744
08 Mar 202434.2234.2234.2234.2234.2227,330
07 Mar 202433.8034.3733.8034.3734.37684
06 Mar 202434.3734.3734.3734.3734.37809
05 Mar 202434.2434.2434.2434.2434.241,652
04 Mar 202434.7534.8034.3034.4334.435,202
01 Mar 202434.7134.8533.6934.8534.851,139
29 Feb 202433.7133.9733.6133.7833.783,470
28 Feb 202434.4334.4334.4334.4334.43911
27 Feb 202434.4334.4334.2134.2434.244,714
26 Feb 202434.4734.8134.2334.4434.443,754
23 Feb 202434.1934.8234.1934.8234.822,616
22 Feb 202434.9535.6034.2534.2534.258,212
21 Feb 202435.5135.8635.5135.7435.741,900
20 Feb 202436.0536.2335.9536.0936.091,549
19 Feb 202435.9236.1835.9236.0036.00781
16 Feb 202436.3536.5336.1836.3336.333,060
15 Feb 202436.3136.3136.3136.3136.3143,641
14 Feb 202435.7235.7235.5035.5035.503,505
13 Feb 202435.8336.7935.8335.9935.9946,558
12 Feb 202435.7037.1735.7037.1737.17817
09 Feb 202435.7035.7035.5335.5335.531,617
08 Feb 202435.6435.6435.4035.4035.401,643
07 Feb 202435.3535.3535.1835.2335.231,048
06 Feb 202433.5033.5032.5232.7032.705,425
05 Feb 202438.8139.9038.8139.9039.90608
02 Feb 202439.9939.9939.9939.9939.99740
01 Feb 202441.0141.0140.6540.6540.652,142
31 Jan 202441.2441.2441.2441.2441.24268
30 Jan 202441.2041.2041.2041.2041.20386
29 Jan 202441.5841.6541.1741.1741.172,737
26 Jan 202441.4541.4541.2941.2941.291,523
25 Jan 202439.8841.2939.8341.2941.294,646
24 Jan 202441.8742.4041.8742.0042.002,346
23 Jan 2024------
22 Jan 202441.1441.1441.1441.1441.14314
19 Jan 202441.9141.9141.5041.8541.85653
18 Jan 202441.9041.9641.8041.9641.96742
17 Jan 202442.6543.1142.1742.5542.5542,705
16 Jan 202443.1143.1543.1143.1543.1596
15 Jan 202443.2043.7843.2043.7843.7840,279
12 Jan 202443.2943.7843.2143.2143.216,489
11 Jan 202443.0643.1043.0643.1043.102,859
10 Jan 202443.4543.5143.1143.1143.11113
09 Jan 202443.7143.7943.2143.5443.543,940
08 Jan 202444.0944.0943.4443.7743.772,284
05 Jan 202444.0144.0243.7643.7643.766,022
04 Jan 202444.5144.5344.3244.3244.32300
03 Jan 202443.7544.2643.2644.2644.267,469
02 Jan 202444.3544.3544.2144.3044.30824
29 Dec 202343.5043.7043.2643.4643.462,058
28 Dec 202343.4043.7043.4043.7043.70230
27 Dec 202344.2044.3544.1644.1644.166,045
22 Dec 202344.4044.4044.1544.2144.212,133
21 Dec 202344.2144.5044.2144.5044.501,163
20 Dec 202344.1844.3944.1844.3944.39235
19 Dec 202343.9844.0843.9844.0844.087,507
18 Dec 202344.5044.5044.3644.3644.36544
15 Dec 202345.4245.4544.3744.3744.372,330
14 Dec 202343.6844.5843.2044.5844.583,248
13 Dec 202342.3542.8042.3142.8042.806,616
12 Dec 202342.6542.6542.3142.3142.31383
11 Dec 202342.9243.0642.8042.9142.911,096
08 Dec 202342.9343.1842.9343.1343.131,398
07 Dec 202342.9442.9442.8542.8542.851,819
06 Dec 202343.0043.0042.9542.9542.951,011
05 Dec 202343.9043.9043.5143.5143.511,496
04 Dec 202343.9344.1543.9344.1544.15881
01 Dec 202344.4844.5844.0144.5244.52844
30 Nov 202344.5044.7244.2244.2244.221,162
29 Nov 202344.6944.6944.6944.6944.6975
28 Nov 202344.9945.0844.3945.0845.081,323
27 Nov 202345.6545.7045.0345.5745.571,767
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...