UK markets closed

Tethys Oil AB (publ) (0A1V.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
34.40-0.35 (-1.01%)
At close: 03:53PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202434.4034.4034.4034.4034.401,502
25 Jul 2024------
24 Jul 202434.7534.7534.7534.7534.756,000
23 Jul 202434.5534.7034.2034.5534.553,790
22 Jul 2024------
19 Jul 202434.7535.5034.7534.7534.7535,088
18 Jul 202435.6035.6035.4535.5035.503,015
17 Jul 202435.6035.9035.6035.9035.90202
16 Jul 202434.9034.9034.7034.9034.901,359
15 Jul 202435.1035.2535.1035.2535.251,075
12 Jul 202434.7035.0034.7034.8034.806,507
11 Jul 202434.4534.6034.1534.6034.60678
10 Jul 202433.9533.9533.9533.9533.955
09 Jul 202433.9534.0533.8534.0534.052,328
08 Jul 202435.1535.1535.1035.1035.102,454
05 Jul 2024------
04 Jul 202434.6035.2034.5034.6834.681,305
03 Jul 202434.6034.6034.6034.6034.60410
02 Jul 202434.1534.7034.1534.6534.651,118
01 Jul 202433.8034.1033.6733.6733.676,637
28 Jun 202433.8033.9033.4033.4033.402,067
27 Jun 202433.3033.3533.2533.2933.291,126
26 Jun 2024------
25 Jun 202433.3533.3533.2533.2533.25900
24 Jun 202433.0033.3032.8033.0033.00386,527
21 Jun 2024------
20 Jun 202432.5932.5932.5932.5932.59946
19 Jun 202433.0533.0532.7132.7132.711,991
18 Jun 202434.0534.0533.9033.9033.905,054
17 Jun 202433.3533.3833.3533.3833.38371,948
14 Jun 202432.2532.9132.2532.9132.915,055
13 Jun 202433.5033.7032.6033.6433.644,760
12 Jun 202434.1034.2533.9133.9133.912,965
11 Jun 202433.6733.6733.6733.6733.67905
10 Jun 202434.3534.3534.1934.1934.19758
07 Jun 202434.7534.7534.4534.4534.452,221
06 Jun 2024------
05 Jun 202434.8034.8034.6934.6934.694,750
04 Jun 202434.3434.3434.3434.3434.34998
03 Jun 202435.8535.8535.2535.7535.751,128
31 May 202435.1535.5035.1535.3335.334,816
30 May 202434.5535.4034.3534.3534.356,916
29 May 202434.4134.4134.4134.4134.41833
28 May 202434.7535.0534.7535.0535.052,556
24 May 202433.8533.8533.2333.2333.231,200
23 May 202433.4133.4133.4133.4133.41880
22 May 202433.2533.7033.2533.2933.294,734
21 May 202433.2533.3533.0833.0833.082,740
20 May 202433.1533.2532.6332.6332.632,262
17 May 202432.4532.6032.4532.6032.60629
16 May 202432.6032.6032.5132.5132.51636
15 May 202433.2033.2033.2033.2033.20983
14 May 202433.3033.3133.3033.3133.311,039
13 May 202433.4333.4333.4333.4333.43993
10 May 202435.3035.5535.3035.5535.551,504
09 May 2024------
08 May 202434.0034.0034.0034.0034.00760
07 May 202434.8534.8534.8534.8534.851,376
03 May 202434.7035.3534.7035.3535.352,164
02 May 202435.2035.2035.0035.0035.00137
01 May 2024------
30 Apr 2024------
29 Apr 202435.6035.6135.6035.6135.61668
26 Apr 202434.6534.6534.3034.4334.43347
25 Apr 202433.6034.1533.6034.1534.151,247
24 Apr 2024------
23 Apr 202435.0535.0535.0035.0035.00435
22 Apr 202435.1535.1535.1535.1535.15423
19 Apr 202434.9035.0534.9035.0535.05319
18 Apr 2024------
17 Apr 202436.1036.3035.8035.8035.803,073
16 Apr 202435.7036.3035.3535.8735.871,559
15 Apr 202436.4536.7536.0036.0036.00971
12 Apr 202437.7037.7037.4037.6037.60504
11 Apr 202435.9535.9535.7035.7035.70690
10 Apr 202434.0534.9534.0034.9034.906,536
09 Apr 202433.8536.3033.8535.2035.204,711
08 Apr 202433.4033.9033.4033.9033.903,593
05 Apr 202433.8533.8533.2033.2033.201,142
04 Apr 202433.3534.2033.3534.2034.202,644
03 Apr 202433.9534.3033.9033.9533.952,934
02 Apr 202434.0535.5533.9033.9033.901,550
28 Mar 202435.0035.5634.4835.1035.101,088
27 Mar 202435.9636.0435.2535.8035.801,625
26 Mar 202436.1336.1336.1336.1336.13174
25 Mar 202435.2536.2534.6035.2935.296,865
22 Mar 202434.2035.0034.1334.6034.606,024
21 Mar 202433.8834.1333.2634.1334.136,572
20 Mar 202434.7834.7834.7834.7834.782,342
19 Mar 202434.5034.9034.0034.7234.7212,152
18 Mar 202434.3534.3533.8533.8533.8514,837
15 Mar 202434.1334.3033.8533.8533.85952
14 Mar 202434.0334.4334.0334.4334.43935
13 Mar 202433.6034.0333.2033.6433.6424,504
12 Mar 202433.7033.9433.7033.9433.94571
11 Mar 202433.9833.9833.9833.9833.98744
08 Mar 202434.2234.2234.2234.2234.2227,330
07 Mar 202433.8034.3733.8034.3734.37684
06 Mar 202434.3734.3734.3734.3734.37809
05 Mar 202434.2434.2434.2434.2434.241,652
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...