Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,402.05
+55.17
(+0.20%)
HANG SENG
21,958.36
-113.82
(-0.52%)
CRUDE OIL
76.00
-0.41
(-0.54%)
GOLD FUTURES
1,927.10
-15.70
(-0.81%)
DOW
34,053.94
-39.02
(-0.11%)
BTC-GBP
19,271.87
-243.17
(-1.25%)
Ukraine
Russians sending 'significant amounts of money' to help Ukraine via crypto
Most payments are made via bitcoin and ethereum, says deputy digital minister
Tethys Oil AB (publ) (0A1V.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
60.91
-2.39
(-3.77%)
At close: 06:02PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
02 Feb 2022 - 02 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
02 Feb 2023
61.20
62.00
60.55
60.91
60.91
32,965
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads