UK markets close in 7 hours 19 minutes

Solutions 30 SE (0A29.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.9200-8.3900 (-81.38%)
As of 08:33AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241.92001.92001.92001.92001.92004
24 Apr 20241.92401.95211.921310.310010.310024,906
23 Apr 20241.89101.92011.874010.310010.310018,246
22 Apr 20241.82001.86771.820010.310010.310041,048
19 Apr 20241.78301.79101.773010.310010.310022,140
18 Apr 20241.80701.81801.776010.310010.310030,842
17 Apr 20241.83101.83101.821110.310010.310021,390
16 Apr 20241.84001.85401.831310.310010.310032,309
15 Apr 20241.92601.92811.888610.310010.310020,181
12 Apr 20241.99001.99001.926010.310010.310038,463
11 Apr 20241.94001.97071.940010.310010.310019,491
10 Apr 20241.95901.97701.923910.310010.310023,632
09 Apr 20241.92501.93001.909010.310010.310031,324
08 Apr 20241.85001.94601.838710.310010.310079,570
05 Apr 20241.92501.92501.870110.310010.3100208,916
04 Apr 20242.20202.20201.981010.310010.3100405,248
03 Apr 20242.19762.30412.172010.310010.3100109,807
02 Apr 20242.20502.26852.196010.310010.3100206,558
28 Mar 20242.06002.10402.060010.310010.310039,172
27 Mar 20242.09002.11002.060510.310010.310028,182
26 Mar 20242.02402.07912.024010.310010.310016,895
25 Mar 20242.04202.07802.031910.310010.310042,751
22 Mar 20242.00802.10012.008010.310010.310039,415
21 Mar 20242.02402.03401.969010.310010.310037,410
20 Mar 20241.98701.98701.969010.310010.310020,094
19 Mar 20242.03202.03201.983010.310010.310021,231
18 Mar 20242.00002.05002.000010.310010.310049,108
15 Mar 20241.96401.98661.962010.310010.310033,072
14 Mar 20242.06402.06402.000010.310010.310051,959
13 Mar 20242.01802.03402.004010.310010.310024,249
12 Mar 20241.98102.01801.973010.310010.310010,473
11 Mar 20241.99202.00601.964010.310010.310018,534
08 Mar 20242.00202.02001.990110.310010.310053,616
07 Mar 20242.03002.08402.022810.310010.3100387,394
06 Mar 20242.05002.06202.011710.310010.3100232,872
05 Mar 20242.06002.08402.030010.310010.310038,386
04 Mar 20242.12802.13002.083910.310010.310013,082
01 Mar 20242.12002.12022.082010.310010.310037,980
29 Feb 20242.17602.17802.119810.310010.310025,714
28 Feb 20242.21002.21002.156010.310010.310021,911
27 Feb 20242.17202.22002.163910.310010.310018,730
26 Feb 20242.17002.18402.154010.310010.310025,653
23 Feb 20242.27402.28002.250010.310010.310022,431
22 Feb 20242.25602.29202.240010.310010.310026,760
21 Feb 20242.23202.24292.212010.310010.310018,698
20 Feb 20242.26202.26802.219810.310010.310026,471
19 Feb 20242.31002.31002.291310.310010.310016,112
16 Feb 20242.38202.39602.298010.310010.310029,642
15 Feb 20242.34802.37602.332010.310010.310017,963
14 Feb 20242.29002.34212.284010.310010.310029,062
13 Feb 20242.31002.31002.266010.310010.310035,492
12 Feb 20242.48002.51602.338110.310010.310030,650
09 Feb 20242.39002.45802.374010.310010.310044,438
08 Feb 20242.32002.39802.320010.310010.310083,156
07 Feb 20242.38202.40202.316010.310010.310063,997
06 Feb 20242.49002.50542.400010.310010.310075,179
05 Feb 20242.51802.53602.500010.310010.310025,405
02 Feb 20242.52802.54002.492010.310010.310063,404
01 Feb 20242.56802.59002.514010.310010.310073,442
31 Jan 20242.69602.71002.618010.310010.310045,259
30 Jan 20242.64402.77002.616010.310010.310083,929
29 Jan 20242.52802.60402.492010.310010.310051,705
26 Jan 20242.72402.73002.580010.310010.310072,888
25 Jan 20242.84002.88002.644010.310010.3100415,662
24 Jan 20242.67802.72002.671410.310010.310041,586
23 Jan 20242.61002.67802.590010.310010.310049,697
22 Jan 20242.51602.58002.490010.310010.310055,087
19 Jan 20242.57202.57202.484010.310010.310048,494
18 Jan 20242.54602.59002.535910.310010.310024,520
17 Jan 20242.50002.54402.486010.310010.310052,833
16 Jan 20242.58402.60002.547910.310010.3100101,415
15 Jan 20242.60002.64802.540010.310010.310094,083
12 Jan 20242.53802.54602.498010.310010.3100112,584
11 Jan 20242.49802.51402.437910.310010.310045,722
10 Jan 20242.55402.55402.484010.310010.310048,761
09 Jan 20242.65802.65802.562010.310010.310046,066
08 Jan 20242.60802.63802.540010.310010.310085,105
05 Jan 20242.60002.66002.590010.310010.310040,047
04 Jan 20242.71202.71202.638810.310010.310030,060
03 Jan 20242.70202.71062.630010.310010.310074,248
02 Jan 20242.77202.81802.672010.310010.310079,779
29 Dec 20232.58602.68942.586010.310010.3100106,017
28 Dec 20232.53002.60202.530010.310010.310047,286
27 Dec 20232.49602.60802.496010.310010.3100108,932
22 Dec 20232.42802.43192.388010.310010.3100129,185
21 Dec 20232.42402.47202.424010.310010.310072,442
20 Dec 20232.44202.47802.432010.310010.310053,590
19 Dec 20232.45802.49082.448010.310010.310036,918
18 Dec 20232.47002.50602.420010.310010.310044,891
15 Dec 20232.49202.54002.470010.310010.310096,200
14 Dec 20232.44402.51202.360010.310010.3100102,693
13 Dec 20232.33602.43602.270010.310010.3100576,829
12 Dec 20232.28202.30002.258010.310010.310043,464
11 Dec 20232.27002.33802.262010.310010.310091,991
08 Dec 20232.26802.31002.266610.310010.310027,175
07 Dec 20232.29802.29802.238010.310010.310049,103
06 Dec 20232.28602.32422.258010.310010.310038,274
05 Dec 20232.34802.35202.230010.310010.310031,932
04 Dec 20232.36802.40602.292010.310010.310075,559
01 Dec 20232.35002.40202.334010.310010.3100105,206
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...