Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

H World Group Limited (0A2I.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.25

+0.51

(+1.28%)

At close: 02:33PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	38.29	38.29	37.79	38.09	38.09	149
17 Apr 2024	37.78	37.78	37.75	37.75	37.75	-
16 Apr 2024	37.87	38.33	37.82	38.33	38.33	95
15 Apr 2024	38.04	38.60	38.04	38.60	38.60	85
12 Apr 2024	38.38	38.38	37.85	37.87	37.87	339
11 Apr 2024	39.94	39.94	39.21	39.53	39.53	43,239
10 Apr 2024	40.50	40.50	39.56	39.84	39.84	5
09 Apr 2024	40.77	40.97	39.75	39.75	39.75	102
08 Apr 2024	40.81	41.01	40.36	40.36	40.36	94
05 Apr 2024	40.35	40.49	40.00	40.49	40.49	42
04 Apr 2024	40.16	40.16	40.16	40.16	40.16	12
03 Apr 2024	39.32	39.82	39.32	39.82	39.82	343
02 Apr 2024	39.84	39.84	39.82	39.82	39.82	205
28 Mar 2024	38.60	39.04	38.30	38.34	38.34	233
27 Mar 2024	38.37	38.78	38.37	38.78	38.78	119
26 Mar 2024	37.78	38.70	37.69	38.61	38.61	312
25 Mar 2024	38.00	38.00	37.52	37.55	37.55	50
22 Mar 2024	37.00	37.62	37.00	37.45	37.45	24
21 Mar 2024	37.88	39.00	37.09	37.51	37.51	240
20 Mar 2024	41.97	41.97	38.43	39.12	39.12	1,660
19 Mar 2024	39.20	39.72	39.00	39.64	39.64	756
18 Mar 2024	39.09	39.33	38.72	39.21	39.21	11,884
15 Mar 2024	38.99	39.13	38.62	38.74	38.74	181
14 Mar 2024	38.90	38.95	38.39	38.55	38.55	87
13 Mar 2024	37.89	39.64	37.89	39.64	39.64	369
12 Mar 2024	37.20	38.49	37.20	37.79	37.79	1,919
11 Mar 2024	35.68	36.15	35.36	36.14	36.14	103
08 Mar 2024	34.46	35.04	34.39	34.66	34.66	116
07 Mar 2024	33.85	34.14	33.85	34.14	34.14	305
06 Mar 2024	35.54	35.75	34.22	34.23	34.23	1,136
05 Mar 2024	33.53	34.97	33.53	34.69	34.69	342
04 Mar 2024	35.04	35.23	34.32	34.32	34.32	462
01 Mar 2024	36.56	36.93	36.00	36.00	36.00	2,230
29 Feb 2024	38.06	38.06	36.56	36.73	36.73	120
28 Feb 2024	37.03	37.84	37.00	37.63	37.63	97
27 Feb 2024	38.62	38.62	37.80	38.22	38.22	129
26 Feb 2024	38.92	39.12	37.59	37.67	37.67	575
23 Feb 2024	38.30	38.85	38.30	38.85	38.85	2,135
22 Feb 2024	37.39	37.52	37.32	37.52	37.52	34
21 Feb 2024	36.78	37.31	35.96	36.45	36.45	245
20 Feb 2024	37.36	37.36	36.00	36.00	36.00	153
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.18	37.53	36.53	37.04	37.04	870
15 Feb 2024	33.84	36.14	33.84	35.86	35.86	1,201
14 Feb 2024	32.58	32.92	32.58	32.84	32.84	16
13 Feb 2024	31.80	32.21	31.80	31.85	31.85	41
12 Feb 2024	32.14	32.79	32.01	32.40	32.40	62
09 Feb 2024	31.76	32.11	31.48	32.01	32.01	186
08 Feb 2024	31.76	32.13	31.76	32.07	32.07	13
07 Feb 2024	31.55	31.90	31.55	31.72	31.72	7
06 Feb 2024	32.77	33.04	32.44	32.59	32.59	236
05 Feb 2024	31.30	31.77	31.10	31.77	31.77	42
02 Feb 2024	31.02	31.38	31.02	31.22	31.22	12
01 Feb 2024	32.07	32.07	31.74	31.85	31.85	15
31 Jan 2024	31.14	32.05	31.14	32.05	32.05	240
30 Jan 2024	32.78	32.97	31.95	32.09	32.09	301
29 Jan 2024	33.83	33.88	33.01	33.01	33.01	492
26 Jan 2024	33.66	34.19	33.49	34.13	34.13	102
25 Jan 2024	33.89	34.43	33.75	33.89	33.89	455
24 Jan 2024	32.85	34.07	32.85	33.23	33.23	173
23 Jan 2024	32.72	33.23	32.33	32.76	32.76	636
22 Jan 2024	30.56	31.22	30.48	31.08	31.08	247
19 Jan 2024	31.14	31.67	30.95	31.67	31.67	123
18 Jan 2024	31.46	32.02	31.23	31.23	31.23	187
17 Jan 2024	31.55	31.55	30.62	30.88	30.88	210
16 Jan 2024	32.45	32.67	32.38	32.38	32.38	9
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	33.28	33.56	33.01	33.01	33.01	113
11 Jan 2024	33.10	33.10	32.57	32.80	32.80	81
10 Jan 2024	31.42	32.57	31.29	32.32	32.32	379
09 Jan 2024	31.65	31.65	31.29	31.29	31.29	472
08 Jan 2024	32.74	32.74	32.46	32.47	32.47	388
05 Jan 2024	33.55	33.84	33.54	33.84	33.84	118
04 Jan 2024	33.50	33.50	32.68	33.14	33.14	2,680
03 Jan 2024	32.47	33.32	32.45	33.30	33.30	238
02 Jan 2024	33.00	33.00	32.28	32.72	32.72	424
29 Dec 2023	33.58	33.58	33.44	33.48	33.48	71
28 Dec 2023	33.57	33.57	33.23	33.23	33.23	259
27 Dec 2023	32.92	32.92	32.51	32.51	32.51	286
22 Dec 2023	33.79	34.39	33.79	34.33	34.33	123
21 Dec 2023	34.28	34.30	33.90	34.02	34.02	16
20 Dec 2023	33.45	34.13	33.45	33.92	33.92	2,133
20 Dec 2023	0.91 Dividend
19 Dec 2023	34.80	35.20	34.51	34.57	33.66	977
18 Dec 2023	34.41	34.55	33.90	34.19	33.29	38
15 Dec 2023	34.67	35.17	34.47	34.53	33.62	225
14 Dec 2023	35.39	35.39	34.26	34.33	33.43	1,699
13 Dec 2023	34.62	34.71	34.37	34.67	33.76	18
12 Dec 2023	34.00	34.95	34.00	34.95	34.03	18
11 Dec 2023	33.98	34.53	33.82	34.49	33.58	139
08 Dec 2023	34.84	34.84	33.95	34.34	33.44	83
07 Dec 2023	34.84	35.08	34.78	35.08	34.15	77
06 Dec 2023	35.25	35.39	35.00	35.00	34.08	378
05 Dec 2023	35.21	35.21	34.31	35.02	34.10	285
04 Dec 2023	35.34	36.18	35.34	35.96	35.01	18
01 Dec 2023	36.58	36.58	35.74	36.06	35.11	1,506
30 Nov 2023	35.10	36.13	34.56	36.13	35.18	1,265
29 Nov 2023	36.32	36.46	35.22	35.39	34.46	156
28 Nov 2023	36.47	36.96	36.47	36.69	35.72	272
27 Nov 2023	37.12	37.12	36.74	36.74	35.77	9
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,083.12-996.58(-2.62%)

HANG SENG16,184.02-201.85(-1.23%)

CRUDE OIL84.53+1.80(+2.18%)

GOLD FUTURES2,398.60+0.60(+0.03%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,043.32+368.23(+0.74%)

Best mortgage deals of the week

H World Group Limited (0A2I.L)

NIKKEI 225
37,083.12
-996.58(-2.62%)

HANG SENG
16,184.02
-201.85(-1.23%)

CRUDE OIL
84.53
+1.80(+2.18%)

GOLD FUTURES
2,398.60
+0.60(+0.03%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,043.32
+368.23(+0.74%)