UK markets closed

ING Groep N.V. (0A2K.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.330.00 (0.00%)
At close: 06:51PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202418.5618.5718.5618.5618.568,871
25 Jul 202418.4118.4518.4118.4418.4415,099
24 Jul 202418.5818.5818.5818.5818.58-
23 Jul 202418.5318.5318.5218.5218.5211
22 Jul 202418.5718.6318.5718.6118.614,024
19 Jul 2024------
18 Jul 202418.4718.5018.4218.4218.424,409
17 Jul 202418.5118.5618.4918.4918.4912,620
16 Jul 202418.1318.2518.1318.2518.2524,789
15 Jul 202418.7918.7918.1118.1118.115,132
12 Jul 2024------
11 Jul 202418.1418.1818.1418.1818.181,403
10 Jul 2024------
09 Jul 202417.9417.9417.9417.9417.941
08 Jul 202418.0218.0217.9317.9317.931
05 Jul 202417.8917.8917.8317.8317.831,191
04 Jul 2024------
03 Jul 202417.7417.7717.7417.7717.77308
02 Jul 202417.5017.5517.5017.5517.55479
01 Jul 202417.2517.6717.2517.5817.5811,709
28 Jun 2024------
27 Jun 202417.0617.0617.0617.0617.063
26 Jun 2024------
25 Jun 2024------
24 Jun 202416.9516.9516.9516.9516.951
21 Jun 202416.5716.5716.5716.5716.571
20 Jun 202416.7616.7816.7616.7816.78603
19 Jun 2024------
18 Jun 202417.1317.1317.1317.1317.138
17 Jun 202416.8316.9716.8316.9716.971,401
14 Jun 202416.2316.4216.2316.4216.42151
13 Jun 202416.7216.7416.6816.7416.741,668
12 Jun 202417.4417.4517.4417.4517.4519,454
11 Jun 202417.1117.1117.0517.0517.0511,757
10 Jun 202417.3917.3917.3917.3917.391,171
07 Jun 2024------
06 Jun 202417.7517.7717.7517.7717.7760
05 Jun 202417.5817.5817.5817.5817.5870
04 Jun 2024------
03 Jun 202417.8917.9217.8917.9217.921,204
31 May 2024------
30 May 202417.6617.6817.6317.6717.671,656
29 May 202417.4217.4917.4217.4917.49900
28 May 202417.7717.7717.7717.7717.7720
24 May 202417.6317.7517.6317.7217.721,700
23 May 202417.8617.8617.8017.8117.815,542
22 May 202417.8017.8017.7917.7917.79249
21 May 202417.9617.9917.9617.9917.991,000
20 May 202418.0218.0317.9517.9517.953,917
17 May 202417.8317.9817.8317.9517.953,501
16 May 202417.5517.6317.5517.6317.631,049
15 May 202417.6217.6217.6217.6217.62127
14 May 202417.6717.7617.6717.7517.753,825
13 May 202417.4817.4817.4317.4717.471,086
10 May 202417.3017.3017.3017.3017.302,300
09 May 202417.3217.3217.2817.2817.281,001
08 May 2024------
07 May 202417.3617.3617.3617.3617.361,160
03 May 202417.1017.1717.0217.1617.167,764
02 May 202416.9817.0816.8516.9016.903,735
01 May 202415.8015.8415.8015.8415.844,200
30 Apr 2024------
29 Apr 202415.9615.9615.9515.9515.95593
26 Apr 2024------
25 Apr 202415.5915.5915.5915.5915.591,200
24 Apr 202415.6415.6415.6215.6215.62325
24 Apr 20240.697395 Dividend
23 Apr 202416.5516.7016.5516.6916.0010,560
22 Apr 202416.3516.4216.3516.4215.735,289
19 Apr 202416.1916.2516.1916.1915.528,037
18 Apr 202415.8616.0915.8616.0915.42416
17 Apr 202415.8615.8615.8015.8015.141,174
16 Apr 202415.7215.7215.6515.6515.00180
15 Apr 202416.1616.1615.8815.8815.215,198
12 Apr 202416.4916.4915.9115.9315.261,474
11 Apr 202416.6116.6316.5016.6315.932,882
10 Apr 202416.8317.0516.8316.8816.17275
09 Apr 202417.1017.1016.9917.0316.32350
08 Apr 202417.1117.1117.0717.0716.361,076
05 Apr 202416.8416.9516.8416.9516.243,046
04 Apr 202417.0817.0817.0117.0116.30243
03 Apr 202416.7016.8516.7016.8416.146,707
02 Apr 202416.3816.5216.3816.5215.83244
28 Mar 202416.4316.5016.4316.4615.771,830
27 Mar 202416.2316.2316.1816.1815.512,100
26 Mar 202416.2516.2516.2516.2515.571,819
25 Mar 202415.9415.9415.9315.9315.263,853
22 Mar 202415.9315.9315.8715.8715.212,400
21 Mar 202415.7715.8015.7515.8015.1411,837
20 Mar 2024------
19 Mar 202415.7315.7615.7315.7615.10409
18 Mar 202415.5315.5315.5315.5314.881,503
15 Mar 202415.4215.4215.4015.4214.7875
14 Mar 202415.3015.3015.2015.2014.574,766
13 Mar 202415.4015.4715.4015.4514.813,587
12 Mar 202415.2915.3515.2815.3514.7132,417
11 Mar 202414.8814.9814.8814.9814.362,213
08 Mar 202414.7814.8014.7814.8014.188,044
07 Mar 202414.5314.6114.5314.6114.0014,420
06 Mar 202414.4014.4014.3614.3613.76179
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...