UK markets closed

ING Groep N.V. (0A2K.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.33+0.12 (+1.34%)
At close: 06:51PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202416.4916.4915.9115.9315.931,474
11 Apr 202416.6116.6316.5016.6316.632,882
10 Apr 202416.8317.0516.8316.8816.88275
09 Apr 202417.1017.1016.9917.0317.03350
08 Apr 202417.1117.1117.0717.0717.071,076
05 Apr 202416.8416.9516.8416.9516.953,046
04 Apr 202417.0817.0817.0117.0117.01243
03 Apr 202416.7016.8516.7016.8416.846,707
02 Apr 202416.3816.5216.3816.5216.52244
28 Mar 202416.4316.5016.4316.4616.461,830
27 Mar 202416.2316.2316.1816.1816.182,100
26 Mar 202416.2516.2516.2516.2516.251,819
25 Mar 202415.9415.9415.9315.9315.933,853
22 Mar 202415.9315.9315.8715.8715.872,400
21 Mar 202415.7715.8015.7515.8015.8011,837
20 Mar 2024------
19 Mar 202415.7315.7615.7315.7615.76409
18 Mar 202415.5315.5315.5315.5315.531,503
15 Mar 202415.4215.4215.4015.4215.4275
14 Mar 202415.3015.3015.2015.2015.204,766
13 Mar 202415.4015.4715.4015.4515.453,587
12 Mar 202415.2915.3515.2815.3515.3532,417
11 Mar 202414.8814.9814.8814.9814.982,213
08 Mar 202414.7814.8014.7814.8014.808,044
07 Mar 202414.5314.6114.5314.6114.6114,420
06 Mar 202414.4014.4014.3614.3614.36179
05 Mar 202414.2614.2814.2614.2814.287,230
04 Mar 202414.1414.1414.1414.1414.14300
01 Mar 202413.7513.7813.7513.7813.7810,408
29 Feb 202413.7313.7313.7113.7313.7324,405
28 Feb 202413.8313.8313.8313.8313.83375
27 Feb 202413.6913.6913.6113.6913.6910,123
26 Feb 202413.6913.6913.5713.6013.601,458
23 Feb 202413.6413.7813.6413.7813.7811,068
22 Feb 202413.7913.7913.7313.7413.745,832
21 Feb 202413.6513.6813.6513.6513.6523,000
20 Feb 202413.6513.6513.4613.6513.6519,648
19 Feb 2024------
16 Feb 202413.3213.3213.3213.3213.3219,894
15 Feb 202413.2313.2813.2313.2813.2815,294
14 Feb 202413.0913.0913.0913.0913.0917,066
13 Feb 202413.1513.1513.0613.0613.0627
12 Feb 202413.1913.1913.1913.1913.19-
09 Feb 202412.9413.0312.9313.0313.03143,861
08 Feb 202412.8512.8512.8512.8512.8522
07 Feb 202412.8112.8112.8112.8112.81500
06 Feb 202413.0513.0513.0213.0213.02972
05 Feb 202412.9413.0012.9413.0013.004,590
02 Feb 202413.2113.2113.2113.2113.21492
01 Feb 202413.3613.4013.2313.4013.405,358
31 Jan 202414.3914.3914.3914.3914.391,000
30 Jan 202414.1614.2614.1614.2614.262,178
29 Jan 2024------
26 Jan 2024------
25 Jan 202414.1414.1714.1414.1414.1422,062
24 Jan 202414.1814.2414.1214.2414.249,683
23 Jan 202413.9313.9413.9313.9413.94515
22 Jan 202413.9813.9813.9813.9813.98110
19 Jan 202413.8813.9613.8413.9613.9613,935
18 Jan 202413.8613.8613.7713.7713.7719,781
17 Jan 2024------
16 Jan 202413.8313.8313.8313.8313.8322,008
15 Jan 2024------
12 Jan 202414.2214.2214.0814.1114.1136,463
11 Jan 202414.2814.2814.2814.2814.2823,678
10 Jan 202414.1414.1414.1314.1314.131,015
09 Jan 202414.2714.2714.2014.2014.20550
08 Jan 202414.5214.5314.5214.5314.538,412
05 Jan 202414.5914.6014.4314.6014.6075,107
04 Jan 202414.3714.4814.3714.4814.485,506
03 Jan 202414.5714.7014.5714.7014.701,259
02 Jan 202414.6814.6814.6814.6814.68348
29 Dec 202315.0615.0614.9514.9514.952,400
28 Dec 202315.0615.0615.0215.0215.022,168
27 Dec 202315.1215.2115.1215.2015.204,610
22 Dec 202315.1115.1114.9815.0615.065,912
21 Dec 202314.9114.9114.9114.9114.91900
20 Dec 202314.9614.9714.9114.9214.922,600
19 Dec 202315.0915.0915.0215.0915.096,450
18 Dec 202314.9714.9714.9414.9514.953,100
15 Dec 202315.0515.0814.0314.9414.9420,909
14 Dec 202314.9715.0714.9214.9814.9812,941
13 Dec 202314.6414.6414.6414.6414.64900
12 Dec 202314.6314.7214.6314.7214.7230,753
11 Dec 2023------
08 Dec 202314.4914.5814.4914.5814.582,520
07 Dec 202314.2514.3514.2514.3414.3413,273
06 Dec 202314.3314.4114.2714.2714.277,300
05 Dec 202314.1414.1414.1214.1214.121,084
04 Dec 202314.0214.1014.0214.0914.0946,983
01 Dec 202314.0114.1513.9914.1514.154,456
30 Nov 202314.0614.0614.0614.0614.06800
29 Nov 202314.0314.1014.0314.1014.101,700
28 Nov 202313.8913.8913.8913.8913.891,499
27 Nov 202313.9113.9113.8613.8613.861,698
24 Nov 202313.9013.9413.9013.9313.936,566
23 Nov 202313.6613.6613.6613.6613.6612,134
22 Nov 202313.8313.8313.8313.8313.83600
21 Nov 202313.9013.9213.8813.8813.881,581
20 Nov 202313.9113.9413.9113.9413.948,764
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...