UK markets closed

PDD Holdings Inc. (0A2S.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
55.88+2.75 (+5.18%)
At close: 07:06PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024129.01130.01126.26134.00134.0012,499
23 Apr 2024124.81129.61124.58134.00134.0011,833
22 Apr 2024113.03122.57112.94134.00134.0012,529
19 Apr 2024110.00113.17110.00134.00134.0012,235
18 Apr 2024114.00115.84113.86134.00134.005,374
17 Apr 2024113.97114.82112.79134.00134.0010,323
16 Apr 2024112.20114.97111.99134.00134.0017,217
15 Apr 2024115.90116.88113.45134.00134.0011,270
12 Apr 2024120.14120.14116.27134.00134.004,732
11 Apr 2024119.99121.32118.95134.00134.005,427
10 Apr 2024123.31124.20118.30134.00134.006,565
09 Apr 2024118.00120.05118.00134.00134.004,298
08 Apr 2024114.55117.47113.88134.00134.008,256
05 Apr 2024117.90118.09116.28134.00134.006,064
04 Apr 2024120.20120.48118.57134.00134.008,710
03 Apr 2024117.32119.79117.32134.00134.002,918
02 Apr 2024119.12119.60116.71134.00134.0013,469
28 Mar 2024116.20119.00114.88134.00134.008,563
27 Mar 2024117.07118.25115.63134.00134.0013,890
26 Mar 2024119.87120.59114.21134.00134.0016,746
25 Mar 2024124.00124.00118.57134.00134.0020,257
22 Mar 2024121.35127.52118.45134.00134.0040,618
21 Mar 2024131.70132.80122.03134.00134.0045,340
20 Mar 2024129.76151.10127.65134.00134.00136,759
19 Mar 2024129.69129.69124.42134.00134.0010,739
18 Mar 2024123.74130.53123.74134.00134.0045,781
15 Mar 2024124.84125.35122.50134.00134.005,563
14 Mar 2024123.37123.47119.64134.00134.006,980
13 Mar 2024119.47127.65119.47134.00134.0020,302
12 Mar 2024116.50119.08115.00134.00134.007,575
11 Mar 2024112.00115.50111.50134.00134.008,334
08 Mar 2024116.05116.81109.65134.00134.005,124
07 Mar 2024115.49118.09115.13134.00134.003,992
06 Mar 2024124.68124.68116.90134.00134.0027,174
05 Mar 2024121.88122.61119.00134.00134.008,121
04 Mar 2024127.38127.38121.21134.00134.009,703
01 Mar 2024124.54129.06124.54134.00134.006,894
29 Feb 2024126.04128.70124.14134.00134.004,723
28 Feb 2024128.33128.33124.86134.00134.002,513
27 Feb 2024127.78130.64126.51134.00134.002,914
26 Feb 2024126.35126.38121.28134.00134.008,904
23 Feb 2024133.61133.84128.01134.00134.001,870
22 Feb 2024130.70133.50130.70134.00134.003,707
21 Feb 2024131.73134.84129.48134.00134.005,293
20 Feb 2024135.10135.70129.20134.00134.008,432
19 Feb 2024134.00134.00134.00134.00134.00-
16 Feb 2024138.92139.03135.71134.00134.0013,095
15 Feb 2024132.95135.51132.95134.00134.002,946
14 Feb 2024131.00132.41130.74134.00134.002,535
13 Feb 2024132.22132.22128.30134.00134.002,594
12 Feb 2024129.00133.89128.89134.00134.0013,393
09 Feb 2024125.34127.61125.34134.00134.001,588
08 Feb 2024129.10129.75126.54134.00134.002,210
07 Feb 2024123.85129.86122.54134.00134.004,548
06 Feb 2024126.96126.96123.45134.00134.004,277
05 Feb 2024125.30125.35120.24134.00134.008,614
02 Feb 2024127.73127.73122.25134.00134.002,556
01 Feb 2024126.95129.05126.06134.00134.002,429
31 Jan 2024123.94129.64123.61134.00134.003,679
30 Jan 2024128.10129.00123.50134.00134.0014,250
29 Jan 2024142.12142.12128.44134.00134.0026,311
26 Jan 2024140.96143.61140.96134.00134.005,481
25 Jan 2024145.43145.74143.62134.00134.003,307
24 Jan 2024141.11147.10141.11134.00134.009,642
23 Jan 2024145.00145.18139.73134.00134.009,867
22 Jan 2024140.00142.50138.63134.00134.004,115
19 Jan 2024141.82144.03140.51134.00134.005,473
18 Jan 2024144.43145.35140.62134.00134.001,654
17 Jan 2024138.10141.33136.10134.00134.0015,209
16 Jan 2024145.45146.30142.55134.00134.0025,636
15 Jan 2024134.00134.00134.00134.00134.00-
12 Jan 2024150.27152.62148.49134.00134.008,086
11 Jan 2024152.30152.89149.86134.00134.0013,701
10 Jan 2024150.00151.50148.71134.00134.006,974
09 Jan 2024145.40151.50144.99134.00134.0014,427
08 Jan 2024145.35147.82143.34134.00134.005,888
05 Jan 2024147.28148.35146.24134.00134.003,850
04 Jan 2024148.95150.08147.65134.00134.009,203
03 Jan 2024143.78150.23143.69134.00134.0015,009
02 Jan 2024143.87145.35141.93134.00134.003,522
29 Dec 2023145.03147.08144.70134.00134.001,918
28 Dec 2023147.20147.51144.74134.00134.003,981
27 Dec 2023146.14146.14142.65134.00134.003,755
22 Dec 2023143.90144.50139.64134.00134.008,832
21 Dec 2023148.18148.18144.53134.00134.005,827
20 Dec 2023149.00149.00146.71134.00134.002,283
19 Dec 2023148.07150.62147.30134.00134.006,266
18 Dec 2023147.40148.88146.18134.00134.004,580
15 Dec 2023146.67149.58146.39134.00134.0022,866
14 Dec 2023146.21149.16146.21134.00134.004,177
13 Dec 2023145.30147.57145.30134.00134.002,988
12 Dec 2023143.20147.22142.46134.00134.0013,881
11 Dec 2023137.66143.80137.38134.00134.005,377
08 Dec 2023138.01139.25136.22134.00134.002,520
07 Dec 2023141.99142.30139.19134.00134.003,672
06 Dec 2023145.70145.70142.14134.00134.007,088
05 Dec 2023138.75142.89138.36134.00134.002,566
04 Dec 2023142.86143.37140.04134.00134.005,236
01 Dec 2023147.44147.44142.47134.00134.0011,505
30 Nov 2023142.40146.59139.85134.00134.0012,084
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...