UK markets open in 58 minutes

Sanofi (0A2V.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
49.56-0.51 (-1.02%)
At close: 07:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202448.9749.5748.6549.5249.521,762
24 Apr 202447.5747.5746.5946.8646.86477
23 Apr 202447.0747.8547.0147.7647.76282
22 Apr 202446.3047.1346.1247.1147.115,598
19 Apr 202445.0046.5645.0046.5646.5635,141
18 Apr 202445.5045.7045.2545.5945.59381
17 Apr 202446.3346.3645.9446.2846.28563
16 Apr 202446.0346.2745.9046.2246.2235,231
15 Apr 202446.7846.8746.3846.4646.4640,165
12 Apr 202446.0046.1345.8545.9345.93168
11 Apr 202447.4047.4346.3046.8246.82163
10 Apr 202447.3847.4046.9647.1847.1838
09 Apr 202447.1447.5447.0847.4047.40111
08 Apr 202447.3347.3847.1347.1647.16354
05 Apr 202446.9347.3546.8947.2247.2240,283
04 Apr 202448.6548.6748.2448.2448.24265
03 Apr 202448.0348.2147.8848.0448.0483
02 Apr 202448.1948.2147.7247.7347.73559
28 Mar 202449.5249.5248.3748.6148.61640
27 Mar 202449.7149.8049.5749.5749.57378
26 Mar 202449.2349.7849.0449.7249.7230,681
25 Mar 202448.2450.4648.2349.2449.24720
22 Mar 202448.1648.2047.8748.0148.011,116
21 Mar 202447.4047.8047.4047.8047.8080
20 Mar 202447.3347.8347.2947.7947.79225
19 Mar 202447.3247.4947.2547.3947.39125
18 Mar 202448.0448.0747.8447.9347.93230
15 Mar 202448.3548.3748.0948.1148.1155
14 Mar 202448.4748.4747.8947.8947.89300
13 Mar 202448.3048.5048.2448.2548.25541
12 Mar 202448.3748.4048.2048.2848.28169
11 Mar 202448.4448.4948.1048.4548.45182
08 Mar 202447.9948.1847.9948.1548.15295
07 Mar 202448.0748.2447.8848.1848.18353
06 Mar 202447.3347.7347.2847.6447.64751
05 Mar 202447.5647.6947.4247.6347.63134
04 Mar 202446.9947.0846.8647.0447.04166
01 Mar 202447.3847.4447.1047.3447.34105
29 Feb 202447.9648.0447.3147.5447.54668
28 Feb 202448.0748.7748.0448.1548.15222
27 Feb 202448.2548.3048.1148.1748.17156
26 Feb 202449.0449.0448.2748.4248.421,544
23 Feb 202448.3548.7048.2548.7048.70538
22 Feb 202448.1248.2347.7747.9447.9431,015
21 Feb 202447.0347.3747.0347.3747.37224
20 Feb 202447.2347.6546.9646.9946.99663
19 Feb 2024------
16 Feb 202446.2346.5646.1446.4446.44416
15 Feb 202446.2746.6246.2746.3246.32358
14 Feb 202445.6446.0145.5945.6245.6240,463
13 Feb 202446.2246.2345.5945.6245.6241,411
12 Feb 202446.1746.5446.1746.3246.32243
09 Feb 202446.5846.7646.4146.6046.60321
08 Feb 202446.4546.4546.0246.2846.28866
07 Feb 202446.9647.2046.9546.9746.97636
06 Feb 202446.5547.1046.4847.1047.10264
05 Feb 202447.0047.1446.6847.0047.00286
02 Feb 202448.0048.0247.3747.4647.46633
01 Feb 202448.4648.8748.2548.6448.64471
31 Jan 202451.0551.2350.5650.5750.571,123
30 Jan 202450.3350.3350.0650.2150.2157
29 Jan 202450.1950.2350.0750.1950.19346
26 Jan 202450.2350.2649.8150.2150.2121,626
25 Jan 202449.9450.0049.6350.0050.0082,636
24 Jan 202450.6150.7350.0250.0250.0243,020
23 Jan 202449.9950.2749.9450.1450.14292
22 Jan 202451.2151.4751.1151.3651.36127
19 Jan 202451.2451.2651.0351.0951.09152
18 Jan 202451.0751.7950.9651.7951.79168
17 Jan 202451.9051.9551.5551.5551.55192
16 Jan 202451.7551.9851.6151.7851.78300
15 Jan 2024------
12 Jan 202452.3652.7752.2652.2952.29212
11 Jan 202452.3952.4352.0052.3852.3835,418
10 Jan 202451.9352.2251.9252.1652.164,358
09 Jan 202451.9052.0951.8051.8451.84157
08 Jan 202451.4851.7751.4851.7451.741,640
05 Jan 202450.9251.5450.8851.2351.23150
04 Jan 202450.6951.0750.6250.9750.97220
03 Jan 202450.0050.6949.8950.6350.63465
02 Jan 202449.3250.0549.3150.0550.05175
29 Dec 202349.5649.7049.4449.5949.591,367
28 Dec 202349.5549.6949.5149.5149.51608
27 Dec 202349.4949.4949.4949.4949.495
22 Dec 202349.1749.3948.9448.9448.94141
21 Dec 202348.7348.9548.7248.8348.831,126
20 Dec 202348.8349.0548.7948.8548.85139
19 Dec 202348.6749.0048.6748.9948.9955
18 Dec 202348.4748.5648.2648.5148.511,057
15 Dec 202347.9448.0247.6047.6047.601,243
14 Dec 202348.3048.7048.1948.3648.361,932
13 Dec 202347.2847.8047.2447.7747.77572
12 Dec 202347.5747.5747.2647.4147.41761
11 Dec 202347.2147.4146.9847.1147.11512
08 Dec 202346.2146.3846.1546.1946.19392
07 Dec 202346.5046.5045.0046.1646.161,017
06 Dec 202346.2746.5146.1046.3446.34236
05 Dec 202346.8546.8545.8246.6446.64828
04 Dec 202346.7747.0646.6547.0147.01349
01 Dec 202346.5046.8546.3146.7846.78875
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...