UK markets closed

TeamViewer SE (0A36.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
30.670.00 (0.00%)
At close: 04:44PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202412.3912.4612.2730.6730.67301,886
24 Apr 202412.6012.6412.4130.6730.6733,104
23 Apr 202412.5612.5712.3330.6730.6769,201
22 Apr 202412.3712.5312.2330.6730.67320,456
19 Apr 202412.1312.4712.1330.6730.67178,009
18 Apr 202412.3212.4612.2330.6730.6749,396
17 Apr 202412.3412.5312.3230.6730.6727,336
16 Apr 202412.5712.6812.3230.6730.6770,318
15 Apr 202412.9913.1512.8230.6730.67794,985
12 Apr 202413.5413.5413.0230.6730.6795,509
11 Apr 202413.0913.5013.0930.6730.6780,879
10 Apr 202413.3513.4113.0930.6730.67151,395
09 Apr 202413.2313.4013.1030.6730.6757,892
08 Apr 202413.2013.3112.9930.6730.6742,602
05 Apr 202413.5313.5313.0730.6730.6752,325
04 Apr 202413.5013.6113.3630.6730.6746,733
03 Apr 202413.4113.5513.3630.6730.6725,811
02 Apr 202413.8113.8113.4030.6730.6768,975
28 Mar 202413.8513.9613.7430.6730.6788,527
27 Mar 202413.7914.0513.7130.6730.67311,590
26 Mar 202413.8113.8213.5530.6730.6789,941
25 Mar 202413.6713.7713.5230.6730.6727,686
22 Mar 202413.5613.7013.4930.6730.67448,720
21 Mar 202413.4913.6013.2730.6730.67130,742
20 Mar 202413.2713.4213.2730.6730.6721,547
19 Mar 202413.4413.5513.2530.6730.6787,618
18 Mar 202413.5613.5713.2930.6730.67158,924
15 Mar 202413.6013.7713.4430.6730.67356,892
14 Mar 202414.3514.4413.5230.6730.67503,733
13 Mar 202414.4414.5314.2630.6730.6795,742
12 Mar 202414.2014.4414.1730.6730.6764,744
11 Mar 202414.2314.3514.1130.6730.67146,782
08 Mar 202414.6314.7414.3130.6730.6745,982
07 Mar 202414.3814.6914.2830.6730.67125,689
06 Mar 202414.4514.5714.0330.6730.6730,558
05 Mar 202414.5814.8414.4830.6730.6732,919
04 Mar 202414.7514.9014.6830.6730.6761,850
01 Mar 202414.5014.7814.5030.6730.6799,130
29 Feb 202414.6014.8114.5230.6730.67165,671
28 Feb 202414.6114.8014.5730.6730.67546,557
27 Feb 202414.7014.8714.6030.6730.67100,112
26 Feb 202414.3014.7314.3030.6730.67127,516
23 Feb 202414.2014.4814.0030.6730.6782,549
22 Feb 202413.5614.2813.5030.6730.67198,899
21 Feb 202413.3013.3913.1930.6730.67162,396
20 Feb 202413.6513.6513.2330.6730.67260,925
19 Feb 202413.9113.9213.5630.6730.67583,827
16 Feb 202414.1514.3413.9430.6730.67301,617
15 Feb 202414.7214.7214.2430.6730.67170,300
14 Feb 202414.3114.6114.3130.6730.6756,585
13 Feb 202414.7614.7614.1630.6730.67112,352
12 Feb 202414.4814.7614.4630.6730.67700,019
09 Feb 202414.7014.7014.3330.6730.6773,250
08 Feb 202414.5114.7614.3030.6730.67211,380
07 Feb 202414.7215.1614.1430.6730.67474,851
06 Feb 202413.5213.6613.5130.6730.67168,491
05 Feb 202413.4113.5913.3130.6730.6787,537
02 Feb 202413.4713.5613.2630.6730.67325,499
01 Feb 202413.3913.5313.3430.6730.6717,768
31 Jan 202413.2413.3813.1930.6730.67110,684
30 Jan 202413.3513.4913.3030.6730.6720,602
29 Jan 202413.2113.3813.1130.6730.6730,371
26 Jan 202413.3613.4813.0630.6730.67139,291
25 Jan 202413.6913.8113.6530.6730.6752,046
24 Jan 202413.3113.6913.3130.6730.6738,304
23 Jan 202413.2813.4013.2230.6730.6773,471
22 Jan 202413.1813.4013.1430.6730.67423,207
19 Jan 202413.1313.1513.0030.6730.67211,248
18 Jan 202413.1313.5712.5430.6730.67152,893
17 Jan 202413.5213.8513.4530.6730.6747,700
16 Jan 202413.7613.8313.6730.6730.67117,182
15 Jan 202413.8514.1613.6830.6730.6754,027
12 Jan 202413.8114.1013.8130.6730.67114,791
11 Jan 202413.8414.0213.8230.6730.67266,070
10 Jan 202413.8013.8813.7130.6730.6786,930
09 Jan 202413.6613.7813.6030.6730.67667,220
08 Jan 202413.3913.6313.3430.6730.6775,675
05 Jan 202413.3213.4113.2230.6730.6772,407
04 Jan 202413.6013.6413.2030.6730.67102,766
03 Jan 202413.8013.8013.4830.6730.6761,398
02 Jan 202414.0414.0913.6830.6730.6774,398
29 Dec 202313.9814.1313.9730.6730.6736,593
28 Dec 202314.0914.1013.7430.6730.6798,358
27 Dec 202314.0114.1313.9230.6730.67130,012
22 Dec 202313.8914.0613.8930.6730.6751,226
21 Dec 202313.8714.1013.8730.6730.67158,776
20 Dec 202313.9014.0313.8130.6730.67116,626
19 Dec 202313.7814.0013.6330.6730.6757,067
18 Dec 202313.6514.0913.6530.6730.67273,943
15 Dec 202313.8914.0213.5130.6730.6785,025
14 Dec 202313.6414.0113.4030.6730.67150,884
13 Dec 202313.4313.5613.3130.6730.67553,972
12 Dec 202313.5513.5513.3530.6730.67509,110
11 Dec 202313.4813.7313.4030.6730.67348,103
08 Dec 202313.1513.7613.0630.6730.67118,392
07 Dec 202312.9713.4312.7930.6730.67172,099
06 Dec 202313.1913.2612.9730.6730.67129,180
05 Dec 202313.0513.1612.9630.6730.67155,395
04 Dec 202313.2813.3513.0630.6730.6757,169
01 Dec 202313.3213.4013.1130.6730.67111,090
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...