Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Karnov Group AB (publ) (0A39.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

48.81

+0.51

(+1.05%)

As of 05:15PM BST. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.00	0.00	0.00	48.81	48.81	102,867
29 Sept 2023	46.85	49.10	46.85	48.30	48.30	196,078
28 Sept 2023	-	-	-	-	-	-
27 Sept 2023	46.60	46.60	46.15	46.37	46.37	8,937
26 Sept 2023	47.05	47.05	46.05	46.35	46.35	153,571
25 Sept 2023	48.00	48.00	47.10	47.83	47.83	1,000,145
22 Sept 2023	49.45	49.45	49.05	49.26	49.26	458
21 Sept 2023	49.25	49.25	49.25	49.25	49.25	72
20 Sept 2023	47.50	47.50	47.15	47.15	47.15	92,877
19 Sept 2023	47.10	47.15	47.00	47.15	47.15	742,367
18 Sept 2023	-	-	-	-	-	-
15 Sept 2023	47.32	47.32	47.32	47.32	47.32	941
14 Sept 2023	-	-	-	-	-	-
13 Sept 2023	46.25	46.25	46.10	46.20	46.20	2,912
12 Sept 2023	46.10	46.25	45.65	46.25	46.25	3,056
11 Sept 2023	-	-	-	-	-	-
08 Sept 2023	45.95	45.95	45.10	45.46	45.46	535
07 Sept 2023	45.20	45.90	45.00	45.45	45.45	3,329
06 Sept 2023	44.05	45.80	44.05	45.36	45.36	8,205
05 Sept 2023	45.00	45.00	44.55	44.55	44.55	102
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	45.25	45.25	44.75	44.75	44.75	334
31 Aug 2023	44.00	44.90	44.00	44.23	44.23	787
30 Aug 2023	43.70	44.40	43.40	43.95	43.95	6,396
29 Aug 2023	-	-	-	-	-	-
25 Aug 2023	-	-	-	-	-	-
24 Aug 2023	40.90	40.90	40.90	40.90	40.90	49
23 Aug 2023	43.40	43.80	42.75	42.75	42.75	1,310
22 Aug 2023	41.20	42.55	40.10	40.10	40.10	2,483
21 Aug 2023	39.75	40.10	39.50	40.10	40.10	4,334
18 Aug 2023	43.60	43.60	40.45	41.36	41.36	572,307
17 Aug 2023	44.40	44.40	42.80	43.60	43.60	55,162
16 Aug 2023	47.80	47.80	45.85	46.56	46.56	4,757
15 Aug 2023	48.05	48.05	48.05	48.05	48.05	66
14 Aug 2023	48.90	48.90	48.80	48.90	48.90	2,908
11 Aug 2023	-	-	-	-	-	-
10 Aug 2023	-	-	-	-	-	-
09 Aug 2023	49.00	49.00	48.50	48.50	48.50	744
08 Aug 2023	48.95	48.95	48.95	48.95	48.95	5,170
07 Aug 2023	48.45	48.55	48.45	48.45	48.45	746
04 Aug 2023	49.15	49.15	48.50	48.50	48.50	993
03 Aug 2023	48.35	49.00	48.05	48.68	48.68	3,375
02 Aug 2023	48.80	48.80	48.80	48.80	48.80	504
01 Aug 2023	-	-	-	-	-	-
31 Jul 2023	49.95	49.95	49.95	49.95	49.95	368
28 Jul 2023	50.00	50.00	50.00	50.00	50.00	96
27 Jul 2023	49.60	50.00	49.60	49.78	49.78	161
26 Jul 2023	49.55	50.10	49.55	49.91	49.91	133
25 Jul 2023	48.60	50.42	48.60	49.18	49.18	1,156
24 Jul 2023	48.90	48.90	48.80	48.80	48.80	55
21 Jul 2023	49.95	49.95	49.55	49.55	49.55	567
20 Jul 2023	49.40	49.95	49.40	49.62	49.62	3,651
19 Jul 2023	-	-	-	-	-	-
18 Jul 2023	-	-	-	-	-	-
17 Jul 2023	49.85	49.95	49.40	49.40	49.40	1,866
14 Jul 2023	50.20	50.30	49.85	49.95	49.95	9,818
13 Jul 2023	51.30	51.80	50.60	51.80	51.80	864
12 Jul 2023	50.50	50.90	49.90	50.15	50.15	16,040
11 Jul 2023	49.55	49.70	49.55	49.70	49.70	1,488
10 Jul 2023	48.95	49.20	48.95	49.20	49.20	3,129
07 Jul 2023	49.50	49.50	48.75	48.75	48.75	12,018
06 Jul 2023	49.35	49.35	49.30	49.30	49.30	3,730
05 Jul 2023	49.80	49.95	49.40	49.75	49.75	4,625
04 Jul 2023	49.30	49.65	49.10	49.65	49.65	4,144
03 Jul 2023	48.75	48.75	48.75	48.75	48.75	493
30 Jun 2023	49.20	49.30	49.20	49.20	49.20	1,699
29 Jun 2023	48.25	48.25	48.05	48.05	48.05	5,759
28 Jun 2023	48.70	48.70	48.45	48.45	48.45	7,829
27 Jun 2023	47.60	47.75	47.60	47.75	47.75	1,823
26 Jun 2023	48.60	48.60	47.80	48.41	48.41	8,360
23 Jun 2023	-	-	-	-	-	-
22 Jun 2023	49.15	49.22	49.00	49.22	49.22	1,531
21 Jun 2023	49.00	49.00	49.00	49.00	49.00	423
20 Jun 2023	49.00	49.20	49.00	49.10	49.10	7,890
19 Jun 2023	50.10	50.10	48.85	49.21	49.21	6,802
16 Jun 2023	50.10	51.00	50.10	50.76	50.76	27,447
15 Jun 2023	51.00	51.00	50.60	50.70	50.70	6,359
14 Jun 2023	51.80	51.80	50.70	51.01	51.01	8,040
13 Jun 2023	52.00	52.30	51.90	52.09	52.09	3,915
12 Jun 2023	52.30	52.30	52.30	52.30	52.30	420
09 Jun 2023	54.00	54.00	52.80	52.80	52.80	11,982
08 Jun 2023	54.10	54.10	53.70	54.00	54.00	8,661
07 Jun 2023	54.20	54.30	53.60	54.03	54.03	15,353
06 Jun 2023	-	-	-	-	-	-
05 Jun 2023	54.30	54.40	53.99	53.99	53.99	1,633
02 Jun 2023	53.00	53.40	51.90	53.10	53.10	11,078
01 Jun 2023	50.30	52.90	49.94	52.90	52.90	6,956
31 May 2023	48.60	50.20	48.00	50.20	50.20	16,094
30 May 2023	48.70	49.25	48.70	48.95	48.95	27,148
26 May 2023	48.50	48.50	48.00	48.35	48.35	15,011
25 May 2023	49.85	50.10	48.35	50.10	50.10	5,275
24 May 2023	51.70	51.90	50.60	50.60	50.60	12,870
23 May 2023	52.70	52.70	52.20	52.20	52.20	1,032
22 May 2023	52.00	52.70	52.00	52.50	52.50	1,286
19 May 2023	51.60	52.80	51.60	52.39	52.39	1,715
18 May 2023	-	-	-	-	-	-
17 May 2023	51.30	52.01	51.30	52.00	52.00	5,710
16 May 2023	53.10	53.30	52.69	52.70	52.70	5,139
15 May 2023	53.80	53.90	53.69	53.83	53.83	8,612
12 May 2023	53.70	54.30	53.70	53.70	53.70	1,369
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,486.13-24.59(-0.33%)

FTSE 25017,796.73-180.56(-1.00%)

AIM708.86-8.78(-1.22%)

GBP/EUR1.1537+0.0006(+0.05%)

GBP/USD1.2076-0.0013(-0.11%)

Bitcoin GBP22,742.65-745.75(-3.17%)

Revealed: The best places to retire in the UK

Karnov Group AB (publ) (0A39.L)

FTSE 100
7,486.13
-24.59(-0.33%)

FTSE 250
17,796.73
-180.56(-1.00%)

AIM
708.86
-8.78(-1.22%)

GBP/EUR
1.1537
+0.0006(+0.05%)

GBP/USD
1.2076
-0.0013(-0.11%)

Bitcoin GBP
22,742.65
-745.75(-3.17%)