UK markets closed

illimity Bank S.p.A. (0A3J.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.65-0.20 (-2.08%)
At close: 12:30PM BST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20235.575.375.365.375.372,023
20 Sept 20235.495.565.525.565.563,020
19 Sept 20235.465.455.455.455.45100
18 Sept 20235.525.425.425.425.42603
15 Sept 20235.605.555.555.555.5584
14 Sept 20235.585.595.545.595.594,933
13 Sept 20235.655.655.655.655.65-
12 Sept 20235.695.665.665.665.66245
11 Sept 20235.655.725.725.725.72500
08 Sept 20235.635.545.545.545.54100
07 Sept 20235.745.645.645.645.644,700
06 Sept 20235.885.745.745.745.74200
05 Sept 20235.965.935.845.845.843,173
04 Sept 20236.036.045.935.935.93614
01 Sept 20236.076.075.996.016.019,239
31 Aug 20236.166.166.166.166.16-
30 Aug 20236.186.156.156.156.1521
29 Aug 20236.056.056.056.056.05-
25 Aug 20236.116.025.996.046.047,661
24 Aug 20236.176.196.096.116.111,575
23 Aug 20236.266.166.146.156.155,453
22 Aug 20236.266.266.266.266.26-
21 Aug 20236.156.276.276.276.27800
18 Aug 20236.196.196.196.196.19-
17 Aug 20236.166.166.166.166.16-
16 Aug 20236.116.206.206.206.2080
15 Aug 20236.056.056.056.056.05-
14 Aug 20236.056.056.056.056.05-
11 Aug 20235.985.985.985.985.98-
10 Aug 20236.036.036.036.036.03-
09 Aug 20236.126.126.126.126.12-
08 Aug 20235.806.065.826.066.0644
07 Aug 20235.845.895.895.895.891,503
04 Aug 20235.826.015.825.825.8210,934
03 Aug 20235.945.865.775.825.8211,872
02 Aug 20235.975.915.865.905.9013,624
01 Aug 20236.235.995.955.955.951,790
31 Jul 20236.226.226.226.226.22-
28 Jul 20236.306.306.306.306.30-
27 Jul 20236.086.346.346.346.34500
26 Jul 20236.116.116.116.116.11-
25 Jul 20236.096.096.096.096.09-
24 Jul 20236.056.056.056.056.05-
21 Jul 20236.176.106.106.106.10212
20 Jul 20236.226.166.166.166.1638
19 Jul 20236.166.166.166.166.168,017
18 Jul 20236.146.146.146.146.14-
17 Jul 20236.176.176.176.176.17-
14 Jul 20236.326.326.326.326.32-
13 Jul 20236.406.406.406.406.40-
12 Jul 20236.366.366.346.366.36964
11 Jul 2023------
10 Jul 20236.326.326.326.326.32-
07 Jul 20236.226.226.226.226.22-
06 Jul 20236.296.266.236.266.26250
05 Jul 20236.346.326.326.326.324,873
04 Jul 20236.356.346.346.346.34400
03 Jul 20236.356.366.366.366.36182
30 Jun 20236.346.346.346.346.34-
29 Jun 20236.296.296.296.296.29-
28 Jun 20236.346.346.346.346.34-
27 Jun 20236.346.346.346.346.34-
26 Jun 20236.226.316.266.266.263,673
23 Jun 20236.196.196.196.196.19-
22 Jun 20236.326.246.246.246.24432
21 Jun 20236.406.366.366.366.361,560
20 Jun 20236.336.356.326.356.35165
19 Jun 2023------
16 Jun 20236.416.416.416.416.41-
15 Jun 20236.456.396.396.396.391,426
14 Jun 20236.476.456.456.456.45632
13 Jun 20236.516.496.496.496.49928
12 Jun 20236.486.486.486.486.48-
09 Jun 20236.746.516.516.516.51946
08 Jun 20236.646.646.646.646.64-
07 Jun 20236.576.576.576.576.57-
06 Jun 20236.376.376.376.376.37-
05 Jun 20236.416.416.416.416.41-
02 Jun 20236.346.346.346.346.34-
01 Jun 20236.226.226.226.226.22-
31 May 20236.226.226.226.226.22-
30 May 20236.326.326.326.326.32-
26 May 20236.356.356.356.356.35-
25 May 20236.236.236.236.236.23-
24 May 20236.266.266.266.266.26-
23 May 20236.276.276.276.276.27-
22 May 20236.286.286.286.286.28-
22 May 20230.1801 Dividend
19 May 20236.386.386.386.386.20-
18 May 20236.416.416.416.416.22-
17 May 20236.306.306.306.306.12-
16 May 20236.376.376.376.376.19-
15 May 20236.306.306.306.306.12-
12 May 20236.146.146.146.145.97-
11 May 20236.396.396.396.396.21-
10 May 20236.436.436.436.436.25-
09 May 20236.396.396.396.396.21-
05 May 20236.316.316.316.316.13-
04 May 20236.266.266.266.266.09-
03 May 20236.306.306.306.306.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...