Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.80
-0.56(-0.67%)
GOLD FUTURES
2,327.10
-15.00(-0.64%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,411.71
-1,724.39(-3.25%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Sea Limited (0A3T.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

83.03

+6.53

(+8.54%)

At close: 06:54PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	63.25	64.52	62.01	63.28	63.28	20,062
23 Apr 2024	60.80	62.59	59.43	62.15	62.15	27,381
22 Apr 2024	55.75	61.76	57.73	59.96	59.96	40,265
19 Apr 2024	55.75	56.93	54.50	55.32	55.32	11,245
18 Apr 2024	56.50	58.13	55.63	56.17	56.17	85,016
17 Apr 2024	55.65	57.00	54.88	56.00	56.00	61,934
16 Apr 2024	51.85	57.23	51.51	56.88	56.88	66,900
15 Apr 2024	52.90	53.63	52.46	52.93	52.93	10,655
12 Apr 2024	55.35	55.30	53.73	53.82	53.82	3,859
11 Apr 2024	56.40	57.07	55.37	55.69	55.69	26,313
10 Apr 2024	57.40	58.40	56.17	57.12	57.12	6,566
09 Apr 2024	56.30	57.31	55.98	56.88	56.88	27,057
08 Apr 2024	55.15	56.54	55.26	55.97	55.97	16,644
05 Apr 2024	53.20	55.28	53.41	55.15	55.15	29,693
04 Apr 2024	53.80	56.09	54.20	54.84	54.84	14,604
03 Apr 2024	54.45	55.06	52.76	52.90	52.90	18,311
02 Apr 2024	54.05	54.21	52.82	54.21	54.21	6,896
28 Mar 2024	53.40	54.53	52.41	53.98	53.98	6,157
27 Mar 2024	55.55	55.59	53.11	53.35	53.35	16,075
26 Mar 2024	55.05	56.73	54.65	56.18	56.18	38,336
25 Mar 2024	54.95	55.77	54.14	54.54	54.54	11,542
22 Mar 2024	55.45	56.52	54.17	54.46	54.46	25,037
21 Mar 2024	56.90	57.31	54.61	54.96	54.96	15,213
20 Mar 2024	56.10	56.39	55.08	56.26	56.26	4,223
19 Mar 2024	57.40	57.60	54.21	55.75	55.75	27,714
18 Mar 2024	58.45	59.39	57.32	57.70	57.70	13,983
15 Mar 2024	59.65	60.03	58.08	58.70	58.70	9,332
14 Mar 2024	61.20	63.19	60.12	60.39	60.39	20,071
13 Mar 2024	58.45	61.39	58.04	60.86	60.86	18,827
12 Mar 2024	58.85	59.36	57.78	57.78	57.78	6,393
11 Mar 2024	58.05	59.36	57.48	58.87	58.87	29,406
08 Mar 2024	58.65	60.03	57.77	57.86	57.86	10,897
07 Mar 2024	59.15	59.64	58.13	58.83	58.83	41,570
06 Mar 2024	57.20	59.60	57.04	58.46	58.46	27,164
05 Mar 2024	53.20	55.86	53.53	55.60	55.60	32,458
04 Mar 2024	52.40	59.00	49.75	53.62	53.62	147,134
01 Mar 2024	48.60	51.42	48.52	51.13	51.13	22,811
29 Feb 2024	48.80	49.49	47.75	48.88	48.88	71,745
28 Feb 2024	46.80	49.37	46.01	48.53	48.53	50,038
27 Feb 2024	45.58	47.93	45.23	47.24	47.24	31,526
26 Feb 2024	44.90	45.49	44.67	45.13	45.13	9,737
23 Feb 2024	44.70	45.61	43.28	44.45	44.45	40,275
22 Feb 2024	45.72	45.19	43.73	44.83	44.83	11,924
21 Feb 2024	44.50	44.69	43.79	44.33	44.33	31,890
20 Feb 2024	45.83	45.94	44.36	44.54	44.54	21,458
19 Feb 2024	44.85	44.85	44.85	44.85	44.85	-
16 Feb 2024	44.80	46.05	44.24	45.68	45.68	29,254
15 Feb 2024	43.58	44.31	43.09	43.89	43.89	16,313
14 Feb 2024	41.72	42.72	41.80	42.44	42.44	4,835
13 Feb 2024	43.92	42.86	41.60	41.86	41.86	8,417
12 Feb 2024	43.47	44.64	43.56	43.79	43.79	15,552
09 Feb 2024	43.08	43.66	42.70	43.66	43.66	4,328
08 Feb 2024	43.42	43.83	42.74	43.73	43.73	10,976
07 Feb 2024	41.88	43.64	42.15	43.59	43.59	19,239
06 Feb 2024	42.45	42.50	41.10	42.01	42.01	10,176
05 Feb 2024	41.22	42.13	41.09	41.90	41.90	8,705
02 Feb 2024	41.28	42.53	40.60	42.27	42.27	15,596
01 Feb 2024	38.90	40.50	38.31	39.69	39.69	14,540
31 Jan 2024	39.33	39.05	38.13	38.78	38.78	11,419
30 Jan 2024	40.75	40.80	38.98	39.14	39.14	59,870
29 Jan 2024	39.78	39.86	39.16	39.85	39.85	11,259
26 Jan 2024	39.33	40.32	38.85	39.52	39.52	14,573
25 Jan 2024	39.72	40.09	39.27	39.43	39.43	7,362
24 Jan 2024	39.03	40.17	39.20	39.57	39.57	18,760
23 Jan 2024	37.53	39.75	37.73	38.41	38.41	29,843
22 Jan 2024	36.15	37.46	35.71	37.29	37.29	41,157
19 Jan 2024	35.88	36.25	34.88	36.00	36.00	15,716
18 Jan 2024	34.95	35.60	34.50	35.53	35.53	19,453
17 Jan 2024	35.17	35.07	34.35	34.67	34.67	67,573
16 Jan 2024	35.38	36.24	34.94	35.83	35.83	23,373
15 Jan 2024	35.78	35.78	35.78	35.78	35.78	-
12 Jan 2024	37.38	37.40	35.80	36.06	36.06	52,359
11 Jan 2024	38.75	39.03	37.15	37.45	37.45	30,187
10 Jan 2024	37.42	38.63	37.63	38.54	38.54	10,591
09 Jan 2024	38.40	38.38	37.70	37.94	37.94	6,515
08 Jan 2024	37.63	38.85	37.48	38.85	38.85	10,448
05 Jan 2024	37.42	38.60	37.45	38.04	38.04	15,581
04 Jan 2024	38.50	38.54	37.90	37.95	37.95	18,214
03 Jan 2024	38.05	39.23	37.66	38.87	38.87	37,263
02 Jan 2024	40.80	40.17	38.62	38.82	38.82	41,250
29 Dec 2023	40.65	41.87	40.41	40.86	40.86	33,442
28 Dec 2023	40.70	40.97	39.57	40.56	40.56	36,448
27 Dec 2023	39.13	41.42	39.73	40.05	40.05	58,303
22 Dec 2023	37.58	39.50	37.50	37.63	37.63	54,521
21 Dec 2023	35.67	37.68	35.38	37.51	37.51	31,658
20 Dec 2023	37.13	37.33	36.21	36.35	36.35	35,152
19 Dec 2023	36.95	37.04	36.06	36.96	36.96	39,224
18 Dec 2023	35.92	37.00	35.47	36.56	36.56	33,883
15 Dec 2023	38.20	38.25	35.76	36.22	36.22	113,030
14 Dec 2023	38.25	38.60	37.04	37.04	37.04	30,425
13 Dec 2023	38.70	38.59	37.56	38.02	38.02	5,436
12 Dec 2023	38.35	38.62	37.50	38.03	38.03	9,620
11 Dec 2023	38.20	40.00	35.22	38.03	38.03	62,240
08 Dec 2023	39.13	40.13	39.05	39.94	39.94	10,734
07 Dec 2023	38.45	38.83	37.73	38.83	38.83	6,262
06 Dec 2023	38.20	38.95	38.33	38.79	38.79	8,449
05 Dec 2023	37.22	38.21	36.82	38.17	38.17	90,527
04 Dec 2023	37.22	38.05	36.81	37.76	37.76	33,580
01 Dec 2023	36.60	37.76	35.68	37.53	37.53	13,898
30 Nov 2023	37.08	37.03	36.06	36.36	36.36	39,974
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.80-0.56(-0.67%)

GOLD FUTURES2,327.10-15.00(-0.64%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,411.71-1,724.39(-3.25%)

The five essential pieces of financial paperwork you must never lose

Sea Limited (0A3T.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.80
-0.56(-0.67%)

GOLD FUTURES
2,327.10
-15.00(-0.64%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,411.71
-1,724.39(-3.25%)