UK markets closed

Jumia Technologies AG (0A44.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.08-0.48 (-7.34%)
At close: 05:08PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20246.516.535.816.086.0886,852
20 May 20246.816.856.476.566.5636,529
17 May 20246.707.436.596.796.79109,201
16 May 20246.827.106.576.846.8481,767
15 May 20246.006.475.896.376.3752,084
14 May 20246.006.555.906.016.0167,973
13 May 20245.946.515.926.076.0742,255
10 May 20246.236.325.915.975.9727,150
09 May 20246.536.585.836.116.1172,927
08 May 20246.276.606.126.466.4662,059
07 May 20246.007.005.966.586.58371,172
03 May 20244.995.334.995.095.0932,426
02 May 20244.684.784.454.744.747,617
01 May 20244.414.534.324.524.5228,522
30 Apr 20244.394.504.374.404.409,276
29 Apr 20244.604.644.434.534.5321,574
26 Apr 20244.404.744.344.624.6224,787
25 Apr 20244.354.474.234.474.4713,431
24 Apr 20244.834.834.484.514.5120,067
23 Apr 20244.244.694.184.664.6690,107
22 Apr 20244.024.173.894.174.1710,362
19 Apr 20244.064.123.913.953.9512,003
18 Apr 20244.044.223.994.134.138,777
17 Apr 20244.074.233.984.124.1226,964
16 Apr 20244.014.143.964.134.1338,291
15 Apr 20244.384.514.154.204.2053,642
12 Apr 20244.774.804.524.554.5574,051
11 Apr 20244.874.964.744.844.8419,320
10 Apr 20245.035.034.784.834.8362,458
09 Apr 20245.285.405.045.055.0549,259
08 Apr 20245.265.315.085.285.2826,268
05 Apr 20245.425.425.045.325.3262,321
04 Apr 20245.415.665.355.655.6548,028
03 Apr 20244.955.204.955.145.1439,416
02 Apr 20244.795.244.795.095.0948,588
28 Mar 20245.235.555.175.185.1861,656
27 Mar 20244.985.304.925.205.2066,622
26 Mar 20245.385.445.065.065.0698,104
25 Mar 20245.555.735.445.455.4545,726
22 Mar 20245.905.925.555.565.5645,112
21 Mar 20246.126.536.096.156.1541,074
20 Mar 20246.206.245.786.046.0457,094
19 Mar 20246.536.636.086.106.1056,862
18 Mar 20246.957.076.646.796.7942,120
15 Mar 20246.657.156.656.946.9425,016
14 Mar 20246.997.606.636.636.6370,456
13 Mar 20246.597.166.527.087.0851,869
12 Mar 20246.496.866.286.586.5856,301
11 Mar 20247.057.296.436.436.4398,726
08 Mar 20247.007.657.007.147.1463,851
07 Mar 20247.127.256.696.796.7948,560
06 Mar 20246.977.376.427.097.09110,612
05 Mar 20246.777.216.416.606.60106,635
04 Mar 20247.158.087.037.477.47198,028
01 Mar 20246.047.185.887.047.04230,978
29 Feb 20245.756.125.676.026.02140,502
28 Feb 20245.605.885.325.685.68106,579
27 Feb 20244.825.774.715.675.67237,727
26 Feb 20244.264.574.234.454.4526,371
23 Feb 20244.444.524.144.314.3125,910
22 Feb 20244.274.714.154.624.6241,412
21 Feb 20244.044.353.954.324.3240,435
20 Feb 20244.654.754.114.124.12155,621
19 Feb 2024------
16 Feb 20244.404.844.214.834.83209,066
15 Feb 20243.514.643.374.594.59506,599
14 Feb 20243.253.273.143.173.1725,653
13 Feb 20243.333.333.083.183.1825,982
12 Feb 20243.303.443.233.353.3532,864
09 Feb 20243.193.273.153.253.259,662
08 Feb 20242.983.192.983.173.1716,562
07 Feb 20243.063.072.972.992.9912,022
06 Feb 20243.273.272.953.043.0439,382
05 Feb 20243.173.172.973.073.0711,983
02 Feb 20242.983.132.913.123.126,219
01 Feb 20242.932.982.892.912.916,695
31 Jan 20243.003.022.892.972.975,776
30 Jan 20243.093.092.972.982.988,307
29 Jan 20243.003.052.963.043.048,296
26 Jan 20242.983.052.952.962.964,880
25 Jan 20242.922.972.912.952.959,176
24 Jan 20243.053.062.902.912.9113,742
23 Jan 20243.073.092.962.992.996,365
22 Jan 20242.963.122.963.043.048,403
19 Jan 20243.003.042.892.962.9634,745
18 Jan 20243.093.122.972.982.9821,143
17 Jan 20242.892.992.822.952.9531,338
16 Jan 20243.003.172.993.003.0017,719
15 Jan 2024------
12 Jan 20243.273.303.163.213.2114,644
11 Jan 20243.463.463.153.263.2636,283
10 Jan 20243.503.503.353.493.4910,455
09 Jan 20243.373.463.343.463.464,273
08 Jan 20243.363.473.333.473.472,442
05 Jan 20243.363.453.353.383.3810,969
04 Jan 20243.463.463.363.413.4128,373
03 Jan 20243.383.683.373.623.6271,329
02 Jan 20243.503.503.383.473.4725,439
29 Dec 20233.793.803.543.563.5637,265
28 Dec 20233.743.883.723.813.8121,034
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...