Yahoo

Mail

UK markets open in 1 hour 57 minutes

NIKKEI 225
38,038.10
+409.62(+1.09%)
HANG SENG
17,626.75
+342.21(+1.98%)
CRUDE OIL
83.87
+0.30(+0.36%)
GOLD FUTURES
2,347.10
+4.60(+0.20%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,336.49
-101.02(-0.20%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Wayfair Inc. (0A4A.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

51.99

-0.91

(-1.72%)

At close: 06:31PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	50.66	52.35	50.61	51.41	51.41	1,471
24 Apr 2024	57.25	57.25	52.37	52.90	52.90	6,441
23 Apr 2024	54.76	58.17	54.76	58.17	58.17	983
22 Apr 2024	54.40	55.08	53.13	55.08	55.08	422
19 Apr 2024	54.61	54.61	53.63	53.64	53.64	691
18 Apr 2024	53.99	56.97	53.99	54.78	54.78	1,728
17 Apr 2024	55.74	56.59	55.06	55.53	55.53	4,985
16 Apr 2024	54.67	55.79	53.11	54.36	54.36	2,479
15 Apr 2024	61.19	61.19	56.56	57.06	57.06	2,485
12 Apr 2024	62.02	62.58	60.32	60.66	60.66	493
11 Apr 2024	61.37	62.85	61.27	62.74	62.74	993
10 Apr 2024	62.29	63.67	61.00	61.49	61.49	3,924
09 Apr 2024	65.60	66.37	64.00	66.26	66.26	167,712
08 Apr 2024	63.56	65.30	63.05	65.17	65.17	169,171
05 Apr 2024	61.06	63.51	61.06	62.66	62.66	1,245
04 Apr 2024	66.06	66.06	63.55	63.56	63.56	2,965
03 Apr 2024	63.70	63.70	61.88	62.38	62.38	561
02 Apr 2024	63.99	63.99	62.17	63.12	63.12	8,596
28 Mar 2024	69.89	71.14	67.54	67.54	67.54	7,242
27 Mar 2024	68.28	69.10	66.86	67.49	67.49	3,041
26 Mar 2024	64.73	66.52	64.39	65.69	65.69	1,285
25 Mar 2024	64.89	65.11	63.46	63.58	63.58	1,465
22 Mar 2024	65.17	65.25	63.02	63.25	63.25	1,152
21 Mar 2024	65.10	66.24	63.52	65.37	65.37	4,380
20 Mar 2024	59.51	64.10	58.99	63.99	63.99	4,260
19 Mar 2024	60.96	61.51	59.95	60.80	60.80	1,923
18 Mar 2024	61.49	61.49	59.94	60.79	60.79	418
15 Mar 2024	62.03	63.00	61.09	61.22	61.22	821
14 Mar 2024	64.05	64.87	62.05	62.05	62.05	2,267
13 Mar 2024	62.36	66.21	62.36	64.53	64.53	2,114
12 Mar 2024	59.20	61.65	58.51	60.36	60.36	1,000
11 Mar 2024	60.49	61.33	59.27	60.08	60.08	633
08 Mar 2024	61.83	64.12	61.14	62.79	62.79	1,403
07 Mar 2024	60.02	60.50	59.08	59.74	59.74	1,083
06 Mar 2024	61.77	61.93	58.47	60.04	60.04	1,576
05 Mar 2024	59.88	61.00	59.67	60.26	60.26	826
04 Mar 2024	60.48	62.44	59.89	62.42	62.42	1,941
01 Mar 2024	59.72	60.47	59.38	59.95	59.95	3,617
29 Feb 2024	59.09	61.48	58.87	59.51	59.51	2,699
28 Feb 2024	55.99	58.73	55.51	58.29	58.29	1,630
27 Feb 2024	54.66	56.35	54.07	56.27	56.27	38,635
26 Feb 2024	52.02	54.69	52.02	52.69	52.69	2,230
23 Feb 2024	54.11	55.01	52.45	52.63	52.63	2,907
22 Feb 2024	46.90	55.37	46.90	53.09	53.09	5,292
21 Feb 2024	50.36	50.36	47.66	48.71	48.71	2,799
20 Feb 2024	50.75	51.07	49.50	50.17	50.17	1,037
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	52.58	53.71	50.19	52.63	52.63	8,222
15 Feb 2024	52.32	53.04	51.70	51.82	51.82	1,466
14 Feb 2024	49.44	51.94	48.77	51.94	51.94	1,941
13 Feb 2024	50.75	51.31	49.32	51.06	51.06	3,054
12 Feb 2024	53.60	55.22	52.55	54.73	54.73	2,742
09 Feb 2024	51.81	52.28	51.03	52.22	52.22	1,426
08 Feb 2024	49.62	52.31	48.94	51.87	51.87	2,957
07 Feb 2024	50.17	50.17	48.12	48.12	48.12	1,161
06 Feb 2024	48.52	49.95	48.36	49.95	49.95	974
05 Feb 2024	49.69	50.31	48.89	49.90	49.90	2,244
02 Feb 2024	49.07	50.28	48.07	49.96	49.96	712
01 Feb 2024	50.83	51.48	49.06	49.98	49.98	4,891
31 Jan 2024	51.05	52.28	49.87	51.72	51.72	5,067
30 Jan 2024	54.49	54.89	52.00	52.03	52.03	1,848
29 Jan 2024	56.31	56.31	53.66	54.98	54.98	1,352
26 Jan 2024	55.22	57.10	55.06	56.23	56.23	2,075
25 Jan 2024	55.32	56.35	53.18	54.27	54.27	1,994
24 Jan 2024	57.20	57.89	55.18	55.60	55.60	1,092
23 Jan 2024	59.75	60.00	57.71	57.71	57.71	973
22 Jan 2024	57.09	61.13	57.09	58.84	58.84	4,074
19 Jan 2024	53.71	58.33	53.71	55.79	55.79	29,875
18 Jan 2024	52.10	52.36	50.22	50.83	50.83	1,301
17 Jan 2024	50.43	50.72	49.09	50.31	50.31	1,436
16 Jan 2024	51.55	52.57	50.70	51.72	51.72	3,028
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	54.38	56.06	51.75	52.45	52.45	1,843
11 Jan 2024	56.33	56.98	53.88	54.92	54.92	5,150
10 Jan 2024	56.30	57.49	55.88	56.27	56.27	1,854
09 Jan 2024	54.01	56.89	53.95	56.42	56.42	1,446
08 Jan 2024	55.46	56.33	54.77	56.19	56.19	1,819
05 Jan 2024	55.74	56.71	55.51	55.92	55.92	604
04 Jan 2024	53.83	55.04	53.70	55.03	55.03	1,615
03 Jan 2024	56.59	57.29	54.01	54.49	54.49	6,700
02 Jan 2024	60.49	61.07	59.39	59.39	59.39	1,205
29 Dec 2023	64.41	64.78	61.96	62.20	62.20	1,219
28 Dec 2023	63.96	64.78	63.21	63.91	63.91	2,372
27 Dec 2023	65.23	65.23	65.23	65.23	65.23	142
22 Dec 2023	67.50	69.13	67.41	67.54	67.54	797
21 Dec 2023	66.80	67.53	65.69	66.73	66.73	3,583
20 Dec 2023	65.77	68.15	65.22	68.03	68.03	3,723
19 Dec 2023	64.25	66.77	63.74	66.72	66.72	4,565
18 Dec 2023	63.04	65.47	62.86	63.65	63.65	3,552
15 Dec 2023	65.51	65.51	62.32	63.45	63.45	2,062
14 Dec 2023	57.65	67.09	57.65	62.98	62.98	22,896
13 Dec 2023	52.12	52.67	50.48	51.02	51.02	8,404
12 Dec 2023	54.36	54.58	51.04	51.44	51.44	4,940
11 Dec 2023	54.52	56.59	54.24	56.28	56.28	2,900
08 Dec 2023	52.28	55.64	52.03	55.26	55.26	3,665
07 Dec 2023	52.26	53.64	51.97	52.63	52.63	3,081
06 Dec 2023	55.47	56.49	53.35	53.45	53.45	2,397
05 Dec 2023	57.37	57.96	56.02	56.17	56.17	1,886
04 Dec 2023	57.51	59.73	57.42	58.76	58.76	3,035
01 Dec 2023	55.38	58.42	55.38	58.42	58.42	1,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,038.10+409.62(+1.09%)

HANG SENG17,626.75+342.21(+1.98%)

CRUDE OIL83.87+0.30(+0.36%)

GOLD FUTURES2,347.10+4.60(+0.20%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,336.49-101.02(-0.20%)

Trending tickers

Wayfair Inc. (0A4A.L)

NIKKEI 225
38,038.10
+409.62(+1.09%)

HANG SENG
17,626.75
+342.21(+1.98%)

CRUDE OIL
83.87
+0.30(+0.36%)

GOLD FUTURES
2,347.10
+4.60(+0.20%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,336.49
-101.02(-0.20%)