Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 1.7800 | 1.7800 | 4,710 |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 650 |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 1.7600 | 1.7851 | 1.7400 | 1.7500 | 1.7500 | 2,209 |
24 Apr 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 295 |
23 Apr 2024 | 1.7550 | 1.8280 | 1.7550 | 1.8200 | 1.8200 | 334 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 550 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 1.7768 | 1.7768 | 1.7700 | 1.7700 | 1.7700 | 145 |
15 Apr 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1 |
12 Apr 2024 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 1.9015 | 500 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 1.9251 | 1.9600 | 1.8300 | 1.8300 | 1.8300 | 3,809 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 2.1500 | 2.1500 | 1.9900 | 2.0300 | 2.0300 | 5,159 |
05 Apr 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2,500 |
04 Apr 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 40 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 2.1250 | 2.2500 | 2.1200 | 2.2500 | 2.2500 | 22,565 |
28 Mar 2024 | 2.0650 | 2.4100 | 2.0650 | 2.4100 | 2.4100 | 2,655 |
27 Mar 2024 | 1.9757 | 2.0450 | 1.9757 | 2.0150 | 2.0150 | 700 |
26 Mar 2024 | 2.3000 | 2.3000 | 1.6620 | 2.0000 | 2.0000 | 34,929 |
25 Mar 2024 | 2.7800 | 2.7900 | 2.4020 | 2.4020 | 2.4020 | 3,542 |
22 Mar 2024 | 2.8380 | 2.9795 | 2.7580 | 2.8738 | 2.8738 | 3,649 |
21 Mar 2024 | 2.8869 | 2.8869 | 2.7313 | 2.7507 | 2.7507 | 2,321 |
20 Mar 2024 | 2.7976 | 2.8952 | 2.7976 | 2.8952 | 2.8952 | 1,521 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 2.5000 | 2.6782 | 2.5000 | 2.6782 | 2.6782 | 300 |
15 Mar 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4,771 |
14 Mar 2024 | 2.5080 | 2.5380 | 2.4584 | 2.5380 | 2.5380 | 1,317 |
13 Mar 2024 | 2.6286 | 2.6286 | 2.6286 | 2.6286 | 2.6286 | 100 |
12 Mar 2024 | 2.5420 | 2.6432 | 2.3050 | 2.3320 | 2.3320 | 1,108 |
11 Mar 2024 | 2.5100 | 2.6046 | 2.2420 | 2.5950 | 2.5950 | 1,611 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 2.5056 | 2.5056 | 2.5007 | 2.5007 | 2.5007 | 200 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 55 |
04 Mar 2024 | 2.2700 | 2.4900 | 2.2700 | 2.3000 | 2.3000 | 2,780 |
01 Mar 2024 | 2.5020 | 2.5864 | 2.5020 | 2.5020 | 2.5020 | 872 |
29 Feb 2024 | 2.5900 | 2.7480 | 2.5900 | 2.7480 | 2.7480 | 500 |
28 Feb 2024 | 2.7460 | 2.7460 | 2.6490 | 2.6490 | 2.6490 | 1,559 |
27 Feb 2024 | 2.5200 | 2.6000 | 2.5200 | 2.5300 | 2.5300 | 1,461 |
26 Feb 2024 | 2.6737 | 3.1200 | 2.6550 | 2.8093 | 2.8093 | 3,054 |
23 Feb 2024 | 2.4400 | 2.4540 | 2.3684 | 2.3700 | 2.3700 | 2,900 |
22 Feb 2024 | 2.4720 | 2.4880 | 2.4450 | 2.4780 | 2.4780 | 873 |
21 Feb 2024 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | 2.9580 | 100 |
20 Feb 2024 | 2.7600 | 2.9880 | 2.5500 | 2.9787 | 2.9787 | 3,355 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 2.0500 | 2.4683 | 2.0500 | 2.2500 | 2.2500 | 13,680 |
15 Feb 2024 | 1.5010 | 1.5010 | 1.3222 | 1.4000 | 1.4000 | 9,658 |
14 Feb 2024 | 1.6292 | 1.6292 | 1.5821 | 1.5821 | 1.5821 | 3,246 |
13 Feb 2024 | 1.5120 | 1.5908 | 1.5120 | 1.5908 | 1.5908 | 2,376 |
12 Feb 2024 | 1.5900 | 1.6688 | 1.5900 | 1.6024 | 1.6024 | 1,518 |
09 Feb 2024 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | 1.6700 | 120 |
08 Feb 2024 | 1.5550 | 1.6850 | 1.5550 | 1.6850 | 1.6850 | 2,482 |
07 Feb 2024 | 1.3000 | 1.5688 | 1.2220 | 1.2220 | 1.2220 | 5,403 |
06 Feb 2024 | 0.8840 | 1.1980 | 0.8840 | 1.1620 | 1.1620 | 25,942 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,786 |
30 Jan 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 75 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 73 |
25 Jan 2024 | 0.8000 | 0.8023 | 0.8000 | 0.8000 | 0.8000 | 2,000 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 3,000 |
19 Jan 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 2,000 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 1,800 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.8223 | 0.8224 | 0.8223 | 0.8224 | 0.8224 | 1,000 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 1,000 |
08 Jan 2024 | 0.8349 | 0.8399 | 0.8349 | 0.8399 | 0.8399 | 2,290 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.7301 | 0.7501 | 0.7301 | 0.7501 | 0.7501 | 3,500 |
02 Jan 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 4,000 |
29 Dec 2023 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 190 |
28 Dec 2023 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | 0.6837 | 500 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 1,500 |
21 Dec 2023 | 0.6500 | 0.6500 | 0.6379 | 0.6500 | 0.6500 | 8,909 |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 100 |
18 Dec 2023 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 1,500 |
15 Dec 2023 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 73 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,200 |
12 Dec 2023 | 0.6242 | 0.6413 | 0.6242 | 0.6413 | 0.6413 | 1,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |