UK markets closed

Equillium, Inc. (0A4D.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
1.7500+0.0500 (+2.94%)
At close: 07:06PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241.76001.78511.74001.75001.75002,209
24 Apr 20241.80501.80501.80501.80501.8050295
23 Apr 20241.75501.82801.75501.82001.8200334
22 Apr 2024------
19 Apr 20241.70001.70001.70001.70001.7000550
18 Apr 2024------
17 Apr 2024------
16 Apr 20241.77681.77681.77001.77001.7700145
15 Apr 20241.81001.81001.81001.81001.81001
12 Apr 20241.90151.90151.90151.90151.9015500
11 Apr 2024------
10 Apr 20241.92511.96001.83001.83001.83003,809
09 Apr 2024------
08 Apr 20242.15002.15001.99002.03002.03005,159
05 Apr 20242.20202.20202.20202.20202.20202,500
04 Apr 20242.35002.35002.35002.35002.350040
03 Apr 2024------
02 Apr 20242.12502.25002.12002.25002.250022,565
28 Mar 20242.06502.41002.06502.41002.41002,655
27 Mar 20241.97572.04501.97572.01502.0150700
26 Mar 20242.30002.30001.66202.00002.000034,929
25 Mar 20242.78002.79002.40202.40202.40203,542
22 Mar 20242.83802.97952.75802.87382.87383,649
21 Mar 20242.88692.88692.73132.75072.75072,321
20 Mar 20242.79762.89522.79762.89522.89521,521
19 Mar 2024------
18 Mar 20242.50002.67822.50002.67822.6782300
15 Mar 20242.60002.60002.60002.60002.60004,771
14 Mar 20242.50802.53802.45842.53802.53801,317
13 Mar 20242.62862.62862.62862.62862.6286100
12 Mar 20242.54202.64322.30502.33202.33201,108
11 Mar 20242.51002.60462.24202.59502.59501,611
08 Mar 2024------
07 Mar 20242.50562.50562.50072.50072.5007200
06 Mar 2024------
05 Mar 20242.28502.28502.28502.28502.285055
04 Mar 20242.27002.49002.27002.30002.30002,780
01 Mar 20242.50202.58642.50202.50202.5020872
29 Feb 20242.59002.74802.59002.74802.7480500
28 Feb 20242.74602.74602.64902.64902.64901,559
27 Feb 20242.52002.60002.52002.53002.53001,461
26 Feb 20242.67373.12002.65502.80932.80933,054
23 Feb 20242.44002.45402.36842.37002.37002,900
22 Feb 20242.47202.48802.44502.47802.4780873
21 Feb 20242.95802.95802.95802.95802.9580100
20 Feb 20242.76002.98802.55002.97872.97873,355
19 Feb 2024------
16 Feb 20242.05002.46832.05002.25002.250013,680
15 Feb 20241.50101.50101.32221.40001.40009,658
14 Feb 20241.62921.62921.58211.58211.58213,246
13 Feb 20241.51201.59081.51201.59081.59082,376
12 Feb 20241.59001.66881.59001.60241.60241,518
09 Feb 20241.68001.68001.67001.67001.6700120
08 Feb 20241.55501.68501.55501.68501.68502,482
07 Feb 20241.30001.56881.22201.22201.22205,403
06 Feb 20240.88401.19800.88401.16201.162025,942
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.85000.85000.85000.85000.85001,786
30 Jan 20240.84000.84000.84000.84000.840075
29 Jan 2024------
26 Jan 20240.87010.87010.87010.87010.870173
25 Jan 20240.80000.80230.80000.80000.80002,000
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.77990.77990.77990.77990.77993,000
19 Jan 20240.85400.85400.85400.85400.85402,000
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.82050.82050.82050.82050.82051,800
15 Jan 2024------
12 Jan 2024------
11 Jan 20240.82230.82240.82230.82240.82241,000
10 Jan 2024------
09 Jan 20240.87620.87620.87620.87620.87621,000
08 Jan 20240.83490.83990.83490.83990.83992,290
05 Jan 2024------
04 Jan 2024------
03 Jan 20240.73010.75010.73010.75010.75013,500
02 Jan 20240.73010.73010.73010.73010.73014,000
29 Dec 20230.73840.73840.73840.73840.7384190
28 Dec 20230.68370.68370.68370.68370.6837500
27 Dec 2023------
22 Dec 20230.65750.65750.65750.65750.65751,500
21 Dec 20230.65000.65000.63790.65000.65008,909
20 Dec 2023------
19 Dec 20230.71070.71070.71070.71070.7107100
18 Dec 20230.66970.66970.66970.66970.66971,500
15 Dec 20230.65800.65800.65800.65800.658073
14 Dec 2023------
13 Dec 20230.65000.65000.65000.65000.65001,200
12 Dec 20230.62420.64130.62420.64130.64131,000
11 Dec 20230.66000.66000.66000.66000.6600200
08 Dec 20230.64010.68000.64010.66010.66018,324
07 Dec 20230.62000.62000.58050.58050.5805300
06 Dec 20230.62120.62200.62000.62200.62208,000
05 Dec 20230.49400.50020.49240.49990.49993,100
04 Dec 2023------
01 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...