Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Personal Finance
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets close in 17 minutes
FTSE 100
7,155.89
-156.43
(-2.14%)
FTSE 250
18,575.31
-463.48
(-2.43%)
AIM
874.73
-18.59
(-2.08%)
GBP/EUR
1.1623
+0.0016
(+0.14%)
GBP/USD
1.2148
+0.0026
(+0.22%)
BTC-GBP
15,751.57
-872.59
(-5.25%)
Crypto
Can stablecoins keep dollar peg after terra debacle?
The cryptocurrency market has lost $2tn since the beginning of April
DexCom, Inc. (0A4M.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
74.49
-0.57
(-0.75%)
As of 03:47PM BST. Market open.
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Jun 2022
74.93
74.95
73.91
74.49
74.49
3
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Privacy Dashboard
Privacy (updated)
About our ads
Terms (updated)