Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Nov 2023 | 11.82 | 11.82 | 11.57 | 11.57 | 11.57 | 392 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | 594 |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | 11.95 | 13.24 | 11.80 | 13.04 | 13.04 | 1,286 |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 354 |
17 Nov 2023 | 10.72 | 10.84 | 10.72 | 10.84 | 10.84 | 193 |
16 Nov 2023 | 9.86 | 10.62 | 9.86 | 10.61 | 10.61 | 1,751 |
15 Nov 2023 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 665 |
14 Nov 2023 | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | 55 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 50 |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 100 |
24 Oct 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 33 |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 10 |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | 9.19 | 9.24 | 8.91 | 8.91 | 8.91 | 338 |
12 Oct 2023 | - | - | - | - | - | - |
11 Oct 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2 |
10 Oct 2023 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 91 |
09 Oct 2023 | - | - | - | - | - | - |
06 Oct 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 200 |
05 Oct 2023 | - | - | - | - | - | - |
04 Oct 2023 | - | - | - | - | - | - |
03 Oct 2023 | - | - | - | - | - | - |
02 Oct 2023 | 8.58 | 8.70 | 8.58 | 8.65 | 8.65 | 1,350 |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | - | - | - | - | - | - |
27 Sept 2023 | - | - | - | - | - | - |
26 Sept 2023 | - | - | - | - | - | - |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | - | - | - | - | - | - |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | - | - | - | - | - | - |
18 Sept 2023 | - | - | - | - | - | - |
15 Sept 2023 | - | - | - | - | - | - |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | - | - | - | - | - | - |
11 Sept 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 12 |
08 Sept 2023 | - | - | - | - | - | - |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | - | - | - | - | - | - |
05 Sept 2023 | - | - | - | - | - | - |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | - | - | - | - | - | - |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 88 |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | 50 |
14 Aug 2023 | - | - | - | - | - | - |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 165 |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 Jul 2023 | - | - | - | - | - | - |
28 Jul 2023 | - | - | - | - | - | - |
27 Jul 2023 | - | - | - | - | - | - |
26 Jul 2023 | - | - | - | - | - | - |
25 Jul 2023 | - | - | - | - | - | - |
24 Jul 2023 | - | - | - | - | - | - |
21 Jul 2023 | - | - | - | - | - | - |
20 Jul 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 543 |
19 Jul 2023 | 8.53 | 8.74 | 8.53 | 8.74 | 8.74 | 101 |
18 Jul 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1 |
17 Jul 2023 | 8.92 | 9.27 | 8.92 | 9.27 | 9.27 | 157 |
14 Jul 2023 | - | - | - | - | - | - |
13 Jul 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |