UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.34 -0.37 (-0.48%) GOLD FUTURES
1,629.30 -4.10 (-0.25%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,884.43 +299.91 (+1.71%)
QuickLogic Corporation (0A4Q.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 02:47PM BST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | 6.28 | 6.28 | 6.25 | 6.26 | 6.26 | 4,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
