Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 1.0165 | 1.0165 | 2,656 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 14 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 100 |
09 Apr 2024 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 1.3077 | 4 |
08 Apr 2024 | 1.1700 | 1.1740 | 1.1700 | 1.1720 | 1.1720 | 651 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 750 |
03 Apr 2024 | 1.4580 | 1.4580 | 1.3400 | 1.3400 | 1.3400 | 420 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 20 |
27 Mar 2024 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 2,001 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | 20 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 1,305 |
20 Mar 2024 | 1.3900 | 1.3900 | 1.3807 | 1.3807 | 1.3807 | 51 |
19 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
18 Mar 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 800 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 1.4533 | 1.4533 | 1.4050 | 1.4050 | 1.4050 | 391 |
13 Mar 2024 | 1.4200 | 1.4509 | 1.4200 | 1.4200 | 1.4200 | 313 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 1.4325 | 1.4550 | 1.4000 | 1.4000 | 1.4000 | 1,070 |
28 Feb 2024 | 1.3600 | 1.4286 | 1.3600 | 1.4209 | 1.4209 | 1,217 |
27 Feb 2024 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | 3.1752 | 50 |
26 Feb 2024 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 68 |
23 Feb 2024 | 3.2500 | 3.4268 | 3.2500 | 3.4268 | 3.4268 | 650 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 18 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 10 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 3.7796 | 3.7796 | 3.2663 | 3.2663 | 3.2663 | 944 |
12 Feb 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 450 |
05 Feb 2024 | 2.2720 | 2.4200 | 2.1520 | 2.3200 | 2.3200 | 618 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 2.1200 | 2.3332 | 2.1200 | 2.3332 | 2.3332 | 51 |
31 Jan 2024 | 2.5700 | 2.7199 | 2.5650 | 2.5650 | 2.5650 | 631 |
30 Jan 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 100 |
29 Jan 2024 | 4.7253 | 4.7253 | 4.7253 | 4.7253 | 4.7253 | 150 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 300 |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 6.4822 | 6.4822 | 6.4822 | 6.4822 | 6.4822 | 94 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 518 |
02 Jan 2024 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 6 |
29 Dec 2023 | 5.4539 | 5.4539 | 5.3146 | 5.3146 | 5.3146 | 2,000 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 5.1667 | 6 |
20 Dec 2023 | 5.2344 | 5.2344 | 5.2344 | 5.2344 | 5.2344 | 16 |
19 Dec 2023 | 5.4636 | 5.4636 | 5.4636 | 5.4636 | 5.4636 | 6 |
18 Dec 2023 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 4 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 5.2528 | 5.2528 | 5.0740 | 5.0740 | 5.0740 | 400 |
13 Dec 2023 | 5.2547 | 5.2547 | 4.8942 | 4.8942 | 4.8942 | 28 |
12 Dec 2023 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 100 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 4.6554 | 4.6554 | 4.6554 | 4.6554 | 4.6554 | 28 |
07 Dec 2023 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 160 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
01 Dec 2023 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1 |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 8 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |