UK markets closed

AIA Group Limited (0A6Q.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.33-0.18 (-0.54%)
At close: 03:30PM BST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 202333.3333.3333.3333.3333.33416
21 Sept 2023------
20 Sept 2023------
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
07 Sept 20230.189818 Dividend
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 202335.7335.7335.7335.7335.7322,720
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 202335.2035.2035.2035.2035.20119
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 202337.8037.8037.8037.8037.808,300
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 2023------
27 Jul 2023------
26 Jul 202339.5839.5839.5839.5839.582,047
25 Jul 202339.7539.7539.7539.7539.752,170
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 2023------
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 2023------
29 Jun 2023------
28 Jun 2023------
27 Jun 2023------
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 202341.0041.0041.0041.0041.005,817
20 Jun 2023------
19 Jun 2023------
16 Jun 2023------
15 Jun 2023------
14 Jun 2023------
13 Jun 2023------
12 Jun 2023------
09 Jun 2023------
08 Jun 2023------
07 Jun 2023------
06 Jun 2023------
05 Jun 2023------
02 Jun 2023------
01 Jun 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
22 May 20230.547849 Dividend
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...