UK markets close in 4 hours 55 minutes

Xerox Holdings Corporation (0A6Y.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.70+0.25 (+1.52%)
As of 06:53PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.000.000.0016.7016.7041
19 Apr 202416.0916.5116.0916.4516.459,104
18 Apr 202416.3516.4916.3116.3416.34209
17 Apr 202416.3616.3816.1016.2716.27331
16 Apr 202416.3816.3816.1216.1816.181,403
15 Apr 202416.8916.9116.4716.4716.471,880
12 Apr 202417.0717.1216.9416.9716.97614
11 Apr 202417.1017.2717.0117.2717.27127
10 Apr 202416.8717.1516.7716.8216.82484
09 Apr 202417.1817.3416.9917.2117.21554
08 Apr 202417.5017.6717.3317.3317.33250
05 Apr 202417.3917.5117.3117.3117.315,189
04 Apr 202418.1618.1617.9217.9217.921,232
03 Apr 202417.7617.8217.5817.7817.782,056
02 Apr 202417.6417.7817.6417.7217.72109
28 Mar 202417.8317.9117.7217.7217.722,329
27 Mar 202417.5717.7117.5017.6117.613,464
27 Mar 20240.25 Dividend
26 Mar 202417.7217.9017.6117.7217.472,159
25 Mar 202417.0217.4417.0217.4117.167,241
22 Mar 202417.5917.5917.1417.1516.912,939
21 Mar 202417.3617.3616.9717.0116.771,283
20 Mar 202416.7516.9016.7516.8416.60773
19 Mar 202416.5016.8416.3216.8116.57447
18 Mar 202416.4716.7816.3516.5016.277,266
15 Mar 202416.7016.7516.3716.4116.171,507
14 Mar 202416.9616.9616.5016.5416.31895
13 Mar 202416.9217.0116.8616.9216.68834
12 Mar 202416.9416.9416.5616.5616.321,322
11 Mar 202416.6316.8716.6316.7116.481,769
08 Mar 202416.8617.0416.6417.0016.76162
07 Mar 202416.7817.0916.5516.7916.551,083
06 Mar 202417.1517.6816.7016.7816.555,004
05 Mar 202418.9219.0818.8618.8618.591,588
04 Mar 202419.2619.4119.0319.2018.93857
01 Mar 202418.7519.2718.7219.0418.771,229
29 Feb 202419.0019.0018.5418.5418.285,544
28 Feb 202418.6318.9418.6318.8318.56707
27 Feb 202418.9818.9818.5718.5818.311,071
26 Feb 202418.4218.9018.4218.9018.63424
23 Feb 202418.7218.7218.4618.4618.2061
22 Feb 202418.7319.0118.5818.6318.372,166
21 Feb 202418.5018.6718.5018.6218.36665
20 Feb 202418.3318.7218.3318.6118.351,718
19 Feb 2024------
16 Feb 202418.6218.8118.6218.7418.471,397
15 Feb 202418.5318.7318.4318.5118.25880
14 Feb 202418.2518.3618.1218.1317.87440
13 Feb 202418.2118.2517.9018.1117.851,078
12 Feb 202418.4918.8018.4918.7018.442,237
09 Feb 202418.3418.5718.3218.5518.29981
08 Feb 202417.8518.1617.7118.1617.90201
07 Feb 202418.4718.4717.9517.9717.721,752
06 Feb 202417.8018.6517.8018.5018.241,487
05 Feb 202417.9017.9317.7117.7117.461,854
02 Feb 202418.2118.2117.8518.1117.86524
01 Feb 202418.6618.6618.3218.4318.17531
31 Jan 202418.9718.9718.5618.6518.382,367
30 Jan 202419.6019.7919.0119.0318.761,814
29 Jan 202419.0319.2518.9019.2518.983,456
26 Jan 202418.1719.1218.1718.9818.717,816
25 Jan 202415.3218.8115.3218.2718.0136,129
24 Jan 202416.7916.8316.6316.6316.40278
23 Jan 202416.7016.8216.5816.8216.58845
22 Jan 202416.1916.6816.1916.4316.201,604
19 Jan 202415.9416.0815.9116.0815.85568
18 Jan 202415.7215.7615.5815.6615.4456
17 Jan 202415.8115.8415.5015.5115.29838
16 Jan 202415.9116.1915.7216.1215.89126
15 Jan 2024------
12 Jan 202416.2316.3015.9316.1415.911,215
11 Jan 202416.1316.1315.7316.0615.8310,347
10 Jan 202416.1516.2515.9916.1415.9113,291
09 Jan 202416.3116.4516.3116.3816.15419
08 Jan 202416.3216.8316.3216.8316.59941
05 Jan 202416.4116.7516.3716.3716.14710
04 Jan 202415.8716.6015.8716.5816.353,729
03 Jan 202417.6317.6315.9615.9815.756,978
02 Jan 202418.1118.1117.9118.1017.851,518
29 Dec 202318.5418.5518.1318.2818.02369
28 Dec 202318.5518.6218.5518.5518.2954
28 Dec 20230.25 Dividend
27 Dec 202318.9018.9018.9018.9018.3940
22 Dec 202318.8418.8918.7418.7418.23749
21 Dec 202318.5118.5318.3918.5218.021,146
20 Dec 202318.4818.5718.3518.5618.061,240
19 Dec 202318.4118.6018.2218.4017.903,436
18 Dec 202318.5018.5317.8617.9917.502,843
15 Dec 202317.5317.8917.4417.8517.36930
14 Dec 202316.9617.8616.9417.6217.142,160
13 Dec 202315.5816.0415.5816.0415.60853
12 Dec 202315.1415.6515.1015.6515.231,170
11 Dec 202315.0615.3615.0615.2514.842,245
08 Dec 202314.6114.9114.5014.9114.511,085
07 Dec 202314.2014.5414.1314.5414.152,396
06 Dec 202314.2114.2714.0614.1913.801,252
05 Dec 202313.9314.0513.7813.9913.611,671
04 Dec 202314.0714.1913.9913.9913.61880
01 Dec 202313.9414.2013.6014.0913.70993
30 Nov 202314.0514.0513.9413.9913.6170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...