How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

The Cigna Group (0A77.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

258.92

-3.85

(-1.47%)

At close: 06:52PM GMT

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	262.36	262.55	258.00	259.22	259.22	608
05 Dec 2023	1.23 Dividend
04 Dec 2023	270.36	270.36	262.23	262.77	261.54	1,168
01 Dec 2023	263.53	272.79	263.53	269.93	268.67	912
30 Nov 2023	263.80	266.42	259.44	262.66	261.43	929
29 Nov 2023	286.08	286.40	262.56	264.18	262.94	462,898
28 Nov 2023	286.85	288.92	286.62	286.64	285.30	1,013
27 Nov 2023	287.66	289.21	285.23	285.49	284.15	347
24 Nov 2023	289.05	290.17	287.42	287.48	286.13	257
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	287.10	288.73	286.49	287.61	286.26	66,345
21 Nov 2023	284.18	285.72	280.77	285.64	284.30	749
20 Nov 2023	281.38	285.52	281.38	285.11	283.78	764
17 Nov 2023	281.93	283.59	277.00	281.13	279.81	465
16 Nov 2023	283.52	284.12	280.31	281.24	279.92	1,439
15 Nov 2023	288.95	290.13	281.75	284.03	282.70	3,086
14 Nov 2023	295.67	295.67	286.01	290.11	288.75	61,110
13 Nov 2023	293.97	296.76	291.62	293.84	292.46	246
10 Nov 2023	290.67	292.31	287.14	292.31	290.94	511
09 Nov 2023	295.40	295.40	288.96	290.61	289.25	314
08 Nov 2023	295.14	295.38	295.14	295.38	294.00	398
07 Nov 2023	308.31	308.37	294.89	295.48	294.10	182
06 Nov 2023	310.65	313.52	303.30	306.43	305.00	40,143
03 Nov 2023	319.25	319.25	311.20	312.60	311.14	333
02 Nov 2023	309.41	318.43	307.42	318.27	316.79	68,825
01 Nov 2023	306.14	310.97	306.14	310.97	309.51	65,193
31 Oct 2023	307.26	309.26	306.30	309.26	307.81	2,552
30 Oct 2023	303.31	305.69	301.98	305.29	303.86	41,371
27 Oct 2023	304.22	305.98	301.39	301.86	300.45	460,952
26 Oct 2023	303.49	305.37	302.02	304.48	303.05	132
25 Oct 2023	305.17	305.96	300.76	304.36	302.94	1,650
24 Oct 2023	304.28	305.92	303.10	304.80	303.37	1,066
23 Oct 2023	305.97	306.69	302.46	302.63	301.21	3,087
20 Oct 2023	310.45	312.04	306.95	307.62	306.18	716
19 Oct 2023	311.29	313.04	306.71	311.09	309.63	1,096
18 Oct 2023	312.48	314.63	310.78	314.61	313.14	1,435
17 Oct 2023	314.00	316.03	311.08	311.32	309.86	417
16 Oct 2023	306.91	312.46	305.75	310.90	309.44	125
13 Oct 2023	300.00	306.36	295.80	304.25	302.83	1,498
12 Oct 2023	294.92	297.31	292.63	295.77	294.39	446
11 Oct 2023	291.92	292.52	289.64	290.76	289.40	256
10 Oct 2023	288.25	292.18	288.25	291.85	290.48	544
09 Oct 2023	288.05	289.48	286.63	288.97	287.62	281
06 Oct 2023	286.00	289.23	285.72	287.91	286.56	860
05 Oct 2023	288.02	288.02	283.37	283.37	282.04	160
04 Oct 2023	284.48	284.61	281.92	283.30	281.97	1,087
03 Oct 2023	285.40	285.48	284.02	285.38	284.04	139
02 Oct 2023	284.43	287.17	283.57	285.32	283.98	135
29 Sept 2023	288.28	288.63	285.55	285.55	284.22	301
28 Sept 2023	291.16	292.91	290.77	291.49	290.13	156
27 Sept 2023	289.00	290.73	286.33	286.33	284.99	4,303
26 Sept 2023	293.70	293.70	288.51	290.67	289.31	714
25 Sept 2023	288.50	292.96	288.50	292.96	291.59	443
22 Sept 2023	289.30	291.89	289.30	290.78	289.42	232
21 Sept 2023	287.55	291.42	286.91	290.93	289.57	372
20 Sept 2023	286.00	288.55	284.54	288.26	286.92	174
19 Sept 2023	285.71	286.48	284.00	284.00	282.67	547
18 Sept 2023	283.23	285.00	283.13	285.00	283.67	56,448
15 Sept 2023	287.58	287.58	283.69	284.31	282.98	28,561
14 Sept 2023	286.09	287.58	282.19	283.78	282.45	22
13 Sept 2023	287.36	287.39	282.51	283.29	281.96	349
12 Sept 2023	284.00	288.00	282.11	288.00	286.65	698
11 Sept 2023	284.00	285.93	282.41	284.63	283.30	401
08 Sept 2023	280.47	283.52	280.47	283.42	282.09	232
07 Sept 2023	279.92	279.92	279.92	279.92	278.61	3
06 Sept 2023	277.30	277.30	275.96	276.51	275.22	327
05 Sept 2023	276.60	280.89	276.14	280.52	279.20	544
05 Sept 2023	1.23 Dividend
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	277.81	279.07	276.53	277.57	276.27	128
31 Aug 2023	282.65	282.65	278.34	278.34	277.04	232
30 Aug 2023	282.94	284.30	282.94	284.30	282.97	121
29 Aug 2023	281.52	281.52	279.85	279.85	278.54	106
25 Aug 2023	283.70	283.70	280.40	280.92	279.61	120
24 Aug 2023	282.36	284.19	281.10	281.16	279.85	481
23 Aug 2023	281.28	282.42	281.08	282.42	281.10	330
22 Aug 2023	281.98	281.98	280.15	280.15	278.84	26
21 Aug 2023	270.66	279.84	270.66	279.20	277.89	161,514
18 Aug 2023	270.66	274.89	270.66	274.26	272.97	318
17 Aug 2023	271.29	276.77	265.82	269.47	268.21	7,813
16 Aug 2023	290.51	292.20	290.23	290.23	288.88	229
15 Aug 2023	288.80	290.19	288.15	288.77	287.42	223,183
14 Aug 2023	290.03	291.81	290.03	290.33	288.97	78
11 Aug 2023	287.52	290.06	287.52	290.06	288.70	132
10 Aug 2023	290.00	291.81	288.48	288.48	287.13	185
09 Aug 2023	291.43	291.43	288.74	288.74	287.39	99
08 Aug 2023	290.44	291.29	288.36	291.29	289.93	366
07 Aug 2023	288.23	291.33	287.11	287.11	285.77	9,584
04 Aug 2023	288.99	290.04	286.57	287.14	285.80	320
03 Aug 2023	293.02	293.02	283.48	289.82	288.46	938
02 Aug 2023	298.75	302.78	298.71	300.59	299.18	560
01 Aug 2023	295.92	295.92	294.59	295.29	293.91	13
31 Jul 2023	292.92	294.01	291.84	294.01	292.63	191
28 Jul 2023	291.45	292.34	285.80	291.88	290.51	226,654
27 Jul 2023	291.05	293.27	291.05	291.87	290.50	696
26 Jul 2023	294.46	295.14	293.16	294.22	292.84	144
25 Jul 2023	291.22	295.05	290.74	295.05	293.67	311,825
24 Jul 2023	292.66	292.99	292.63	292.99	291.62	97
21 Jul 2023	294.31	295.83	293.70	294.57	293.19	380
20 Jul 2023	292.99	293.09	289.63	293.09	291.72	550
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,230.43+454.61(+1.39%)

HANG SENG16,327.860.00(0.00%)

CRUDE OIL72.37+0.05(+0.07%)

GOLD FUTURES2,038.90+2.60(+0.13%)

DOW36,124.56-79.88(-0.22%)

Bitcoin GBP34,936.45+1,830.71(+5.53%)

How first-time buyers can get on the property ladder in a cost of living crisis

The Cigna Group (0A77.L)

NIKKEI 225
33,230.43
+454.61(+1.39%)

HANG SENG
16,327.86
0.00(0.00%)

CRUDE OIL
72.37
+0.05(+0.07%)

GOLD FUTURES
2,038.90
+2.60(+0.13%)

DOW
36,124.56
-79.88(-0.22%)

Bitcoin GBP
34,936.45
+1,830.71(+5.53%)