'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Caesars Entertainment, Inc. (0A78.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.35

-1.57

(-4.14%)

At close: 06:41PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	37.25	38.15	36.35	36.35	36.35	4,680
25 Apr 2024	37.93	38.00	37.37	37.92	37.92	2,813
24 Apr 2024	39.00	39.23	38.01	38.39	38.39	1,265
23 Apr 2024	38.75	39.35	38.48	39.09	39.09	2,269
22 Apr 2024	38.50	38.57	37.72	38.16	38.16	854
19 Apr 2024	37.96	38.42	37.91	38.30	38.30	911
18 Apr 2024	38.29	38.95	37.88	38.06	38.06	2,576
17 Apr 2024	39.78	39.78	38.85	39.11	39.11	1,498
16 Apr 2024	39.91	40.08	38.85	39.59	39.59	327
15 Apr 2024	40.47	41.35	40.32	40.58	40.58	1,390
12 Apr 2024	41.53	41.53	40.11	40.26	40.26	1,651
11 Apr 2024	41.85	42.15	41.29	42.14	42.14	1,826
10 Apr 2024	42.69	42.72	40.83	41.34	41.34	916
09 Apr 2024	43.10	43.77	43.10	43.60	43.60	503
08 Apr 2024	43.06	43.76	43.01	43.24	43.24	1,218
05 Apr 2024	42.03	42.94	42.03	42.88	42.88	1,042
04 Apr 2024	43.87	44.56	43.87	44.35	44.35	5,228
03 Apr 2024	42.60	43.51	42.60	43.42	43.42	595
02 Apr 2024	42.63	42.70	41.86	41.86	41.86	248
28 Mar 2024	43.71	43.89	43.49	43.81	43.81	1,658
27 Mar 2024	42.98	43.46	42.97	43.12	43.12	194
26 Mar 2024	41.72	43.80	41.72	42.98	42.98	65,765
25 Mar 2024	41.32	42.00	41.18	41.19	41.19	5,201
22 Mar 2024	41.88	41.88	40.87	41.09	41.09	299
21 Mar 2024	42.42	42.58	41.97	42.08	42.08	872
20 Mar 2024	40.32	41.43	40.12	41.43	41.43	668
19 Mar 2024	39.75	40.40	39.47	40.32	40.32	662
18 Mar 2024	39.56	40.34	39.37	40.19	40.19	688
15 Mar 2024	39.60	40.22	39.54	39.63	39.63	1,172
14 Mar 2024	41.45	41.56	39.88	39.88	39.88	2,516
13 Mar 2024	42.90	42.90	41.76	41.76	41.76	658
12 Mar 2024	42.61	42.94	42.57	42.66	42.66	60
11 Mar 2024	41.84	43.64	41.80	42.95	42.95	241
08 Mar 2024	42.61	43.01	41.69	42.28	42.28	96,200
07 Mar 2024	41.22	42.06	41.22	41.80	41.80	312
06 Mar 2024	41.66	41.93	40.90	40.90	40.90	148
05 Mar 2024	41.18	41.90	41.15	41.80	41.80	531
04 Mar 2024	42.60	42.79	41.85	41.98	41.98	593
01 Mar 2024	43.25	43.32	42.06	42.77	42.77	527
29 Feb 2024	42.05	43.07	41.67	43.07	43.07	1,130
28 Feb 2024	41.40	41.93	41.35	41.86	41.86	2,572
27 Feb 2024	41.59	42.49	41.40	42.25	42.25	780
26 Feb 2024	41.38	41.63	40.70	40.97	40.97	1,594
23 Feb 2024	41.23	42.34	41.21	42.28	42.28	194
22 Feb 2024	42.75	42.75	41.53	41.59	41.59	572
21 Feb 2024	39.58	42.94	39.55	42.77	42.77	2,724
20 Feb 2024	42.00	42.37	40.93	41.50	41.50	1,262
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	43.16	43.16	42.10	42.75	42.75	3,442
15 Feb 2024	43.21	43.70	42.86	43.25	43.25	291
14 Feb 2024	41.95	42.73	41.91	42.56	42.56	270
13 Feb 2024	42.49	42.98	42.04	42.50	42.50	393
12 Feb 2024	44.19	45.35	44.19	44.91	44.91	499
09 Feb 2024	44.69	45.07	44.39	44.96	44.96	792
08 Feb 2024	43.50	44.25	43.29	44.25	44.25	98
07 Feb 2024	43.66	43.66	42.81	43.17	43.17	1,468
06 Feb 2024	42.69	44.06	42.61	43.75	43.75	489
05 Feb 2024	42.49	43.09	42.29	42.82	42.82	2,014
02 Feb 2024	43.48	43.64	42.57	43.14	43.14	816
01 Feb 2024	44.51	45.28	42.85	42.93	42.93	180
31 Jan 2024	44.15	45.35	43.57	44.40	44.40	197
30 Jan 2024	45.02	45.26	44.47	44.62	44.62	502
29 Jan 2024	44.26	44.73	44.16	44.73	44.73	102
26 Jan 2024	45.31	45.31	44.33	44.52	44.52	583
25 Jan 2024	44.91	45.27	44.42	44.78	44.78	1,428
24 Jan 2024	46.39	46.39	44.42	44.47	44.47	1,380
23 Jan 2024	46.86	46.88	45.46	45.55	45.55	4,727
22 Jan 2024	47.41	47.83	46.33	46.33	46.33	3,026
19 Jan 2024	46.69	46.69	45.35	46.32	46.32	1,247
18 Jan 2024	44.83	46.55	44.69	46.09	46.09	2,629
17 Jan 2024	44.21	44.27	43.76	43.88	43.88	364
16 Jan 2024	44.04	44.77	43.79	44.67	44.67	1,626
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	45.16	45.55	43.77	44.20	44.20	698
11 Jan 2024	45.06	45.23	44.22	44.99	44.99	658
10 Jan 2024	45.53	45.79	44.84	45.48	45.48	689
09 Jan 2024	45.32	45.53	45.00	45.53	45.53	132
08 Jan 2024	45.00	46.06	45.00	46.02	46.02	815
05 Jan 2024	44.48	45.74	44.48	44.78	44.78	605
04 Jan 2024	45.00	45.36	44.85	44.95	44.95	16,317
03 Jan 2024	46.73	46.73	44.79	45.49	45.49	1,637
02 Jan 2024	46.62	48.50	46.17	47.64	47.64	3,456
29 Dec 2023	47.76	48.10	47.14	47.44	47.44	102
28 Dec 2023	47.93	48.48	47.06	47.62	47.62	526
27 Dec 2023	46.75	46.76	46.75	46.75	46.75	624
22 Dec 2023	47.67	47.94	47.01	47.15	47.15	186
21 Dec 2023	47.50	48.03	47.23	47.45	47.45	429
20 Dec 2023	48.44	49.16	47.89	47.89	47.89	110,550
19 Dec 2023	47.77	49.13	47.55	48.93	48.93	1,598
18 Dec 2023	48.05	48.20	47.23	47.36	47.36	1,855
15 Dec 2023	48.76	49.06	47.73	47.73	47.73	289
14 Dec 2023	48.13	50.18	47.74	48.06	48.06	4,869
13 Dec 2023	43.12	43.56	42.95	43.24	43.24	125
12 Dec 2023	43.48	43.90	42.98	43.40	43.40	522
11 Dec 2023	44.11	44.64	43.67	44.03	44.03	744
08 Dec 2023	42.93	44.17	42.85	44.17	44.17	8,309
07 Dec 2023	43.52	43.56	42.93	42.93	42.93	468
06 Dec 2023	44.07	44.59	43.88	43.88	43.88	165
05 Dec 2023	45.40	45.73	43.63	43.80	43.80	2,533
04 Dec 2023	47.41	47.50	45.60	45.90	45.90	757
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,275.27+475.34(+0.95%)

'We sold £1.5m of product in our first week'

Caesars Entertainment, Inc. (0A78.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,275.27
+475.34(+0.95%)