8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Caesars Entertainment, Inc. (0A78.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

34.83

+1.17

(+3.48%)

At close: 07:06PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	33.95	35.03	33.95	34.83	34.83	1,371
25 Jul 2024	34.49	34.49	33.65	33.66	33.66	4,347
24 Jul 2024	36.28	36.78	34.70	34.97	34.97	34,912
23 Jul 2024	36.68	36.82	36.12	36.82	36.82	4,351
22 Jul 2024	37.17	37.31	35.94	36.48	36.48	2,317
19 Jul 2024	36.88	36.88	36.09	36.47	36.47	1,811
18 Jul 2024	38.71	39.17	37.57	37.57	37.57	3,853
17 Jul 2024	39.55	40.01	38.95	38.95	38.95	2,562
16 Jul 2024	39.03	39.30	38.49	39.06	39.06	4,224
15 Jul 2024	39.28	40.07	39.24	39.88	39.88	360
12 Jul 2024	39.21	40.38	39.01	40.23	40.23	5,417
11 Jul 2024	37.29	39.25	37.14	38.98	38.98	10,949
10 Jul 2024	37.19	37.42	36.51	36.51	36.51	615
09 Jul 2024	37.51	37.51	36.70	36.70	36.70	3,604
08 Jul 2024	37.35	37.89	37.25	37.82	37.82	1,689
05 Jul 2024	37.60	37.94	37.06	37.21	37.21	3,416
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	38.29	38.75	37.58	37.70	37.70	3,335
02 Jul 2024	37.93	37.93	36.65	36.88	36.88	2,507
01 Jul 2024	39.69	39.89	37.69	37.80	37.80	1,163
28 Jun 2024	39.28	40.19	39.01	39.43	39.43	4,626
27 Jun 2024	38.00	39.68	38.00	39.46	39.46	1,589
26 Jun 2024	37.56	38.46	37.56	38.13	38.13	112
25 Jun 2024	38.70	38.98	37.66	37.71	37.71	3,567
24 Jun 2024	38.93	39.26	38.73	38.85	38.85	668
21 Jun 2024	39.22	39.23	38.50	38.95	38.95	3,258
20 Jun 2024	37.92	39.05	37.21	38.69	38.69	4,431
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	35.90	37.38	35.90	37.38	37.38	4,281
17 Jun 2024	35.99	35.99	35.36	35.99	35.99	3,017
14 Jun 2024	37.25	37.42	35.59	35.78	35.78	9,040
13 Jun 2024	38.10	38.10	37.70	37.82	37.82	1,042
12 Jun 2024	38.61	39.58	38.50	38.77	38.77	3,529
11 Jun 2024	35.65	36.46	35.39	36.42	36.42	773
10 Jun 2024	35.75	36.62	35.71	36.59	36.59	511
07 Jun 2024	36.47	36.47	35.58	35.84	35.84	1,080
06 Jun 2024	36.39	37.07	36.14	36.86	36.86	1,792
05 Jun 2024	35.50	36.72	35.50	36.53	36.53	3,941
04 Jun 2024	35.39	35.60	35.02	35.28	35.28	671
03 Jun 2024	36.00	36.03	34.55	35.27	35.27	3,495
31 May 2024	31.90	37.53	31.90	35.52	35.52	29,356
30 May 2024	32.41	32.76	31.99	32.24	32.24	30,963
29 May 2024	32.70	32.70	32.05	32.08	32.08	3,359
28 May 2024	33.55	34.12	33.28	33.63	33.63	3,985
24 May 2024	32.79	33.87	32.70	33.60	33.60	6,240
23 May 2024	34.65	34.79	32.66	32.77	32.77	2,879
22 May 2024	35.27	35.59	34.77	34.85	34.85	4,868
21 May 2024	35.70	36.30	35.00	35.75	35.75	4,622
20 May 2024	35.46	35.64	34.66	34.67	34.67	1,465
17 May 2024	35.15	35.78	34.95	35.69	35.69	1,066
16 May 2024	36.01	36.27	35.89	35.98	35.98	1,050
15 May 2024	37.28	37.28	36.15	36.39	36.39	392
14 May 2024	36.59	36.77	35.93	36.07	36.07	170
13 May 2024	36.54	37.01	36.17	36.17	36.17	7,195
10 May 2024	37.40	37.50	36.50	36.54	36.54	2,631
09 May 2024	36.22	37.16	36.22	37.16	37.16	1,690
08 May 2024	36.20	36.37	35.72	36.11	36.11	2,920
07 May 2024	36.50	36.83	36.00	36.32	36.32	5,996
03 May 2024	36.36	36.72	35.82	35.82	35.82	1,633
02 May 2024	37.40	37.55	35.30	35.57	35.57	248
01 May 2024	34.70	36.87	34.70	36.14	36.14	2,366
30 Apr 2024	37.03	37.03	36.68	36.97	36.97	1,020
29 Apr 2024	37.24	38.29	37.24	37.34	37.34	1,661
26 Apr 2024	37.25	38.15	36.35	36.35	36.35	4,680
25 Apr 2024	37.93	38.00	37.37	37.92	37.92	2,813
24 Apr 2024	39.00	39.23	38.01	38.39	38.39	1,265
23 Apr 2024	38.75	39.35	38.48	39.09	39.09	2,269
22 Apr 2024	38.50	38.57	37.72	38.16	38.16	854
19 Apr 2024	37.96	38.42	37.91	38.30	38.30	911
18 Apr 2024	38.29	38.95	37.88	38.06	38.06	2,576
17 Apr 2024	39.78	39.78	38.85	39.11	39.11	1,498
16 Apr 2024	39.91	40.08	38.85	39.59	39.59	327
15 Apr 2024	40.47	41.35	40.32	40.58	40.58	1,390
12 Apr 2024	41.53	41.53	40.11	40.26	40.26	1,651
11 Apr 2024	41.85	42.15	41.29	42.14	42.14	1,826
10 Apr 2024	42.69	42.72	40.83	41.34	41.34	916
09 Apr 2024	43.10	43.77	43.10	43.60	43.60	503
08 Apr 2024	43.06	43.76	43.01	43.24	43.24	1,218
05 Apr 2024	42.03	42.94	42.03	42.88	42.88	1,042
04 Apr 2024	43.87	44.56	43.87	44.35	44.35	5,228
03 Apr 2024	42.60	43.51	42.60	43.42	43.42	595
02 Apr 2024	42.63	42.70	41.86	41.86	41.86	248
28 Mar 2024	43.71	43.89	43.49	43.81	43.81	1,658
27 Mar 2024	42.98	43.46	42.97	43.12	43.12	194
26 Mar 2024	41.72	43.80	41.72	42.98	42.98	65,765
25 Mar 2024	41.32	42.00	41.18	41.19	41.19	5,201
22 Mar 2024	41.88	41.88	40.87	41.09	41.09	299
21 Mar 2024	42.42	42.58	41.97	42.08	42.08	872
20 Mar 2024	40.32	41.43	40.12	41.43	41.43	668
19 Mar 2024	39.75	40.40	39.47	40.32	40.32	662
18 Mar 2024	39.56	40.34	39.37	40.19	40.19	688
15 Mar 2024	39.60	40.22	39.54	39.63	39.63	1,172
14 Mar 2024	41.45	41.56	39.88	39.88	39.88	2,516
13 Mar 2024	42.90	42.90	41.76	41.76	41.76	658
12 Mar 2024	42.61	42.94	42.57	42.66	42.66	60
11 Mar 2024	41.84	43.64	41.80	42.95	42.95	241
08 Mar 2024	42.61	43.01	41.69	42.28	42.28	96,200
07 Mar 2024	41.22	42.06	41.22	41.80	41.80	312
06 Mar 2024	41.66	41.93	40.90	40.90	40.90	148
05 Mar 2024	41.18	41.90	41.15	41.80	41.80	531
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,942.32+594.15(+1.13%)

8 champion homes in Olympic host cities

Caesars Entertainment, Inc. (0A78.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,942.32
+594.15(+1.13%)