Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Dec 2023 | 0.0000 | 0.0000 | 0.0000 | 0.2748 | 0.2748 | 330 |
04 Dec 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 300 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 0.3032 | 0.3037 | 0.3032 | 0.3037 | 0.3037 | 254 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 574 |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 2,435 |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 2,886 |
17 Nov 2023 | 0.3702 | 0.3798 | 0.3702 | 0.3798 | 0.3798 | 3,000 |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1 |
14 Nov 2023 | 0.4760 | 0.4760 | 0.4497 | 0.4541 | 0.4541 | 4,640 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 3,519 |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 125 |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | - | - | - | - | - | - |
24 Oct 2023 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 0.4747 | 540 |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2,000 |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 2,000 |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 4,015 |
11 Oct 2023 | - | - | - | - | - | - |
10 Oct 2023 | 0.6100 | 0.6100 | 0.6045 | 0.6065 | 0.6065 | 2,700 |
09 Oct 2023 | - | - | - | - | - | - |
06 Oct 2023 | 0.6590 | 0.6600 | 0.6590 | 0.6600 | 0.6600 | 4,900 |
05 Oct 2023 | - | - | - | - | - | - |
04 Oct 2023 | 0.5967 | 0.5990 | 0.5967 | 0.5990 | 0.5990 | 2,227 |
03 Oct 2023 | - | - | - | - | - | - |
02 Oct 2023 | - | - | - | - | - | - |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 100 |
27 Sept 2023 | - | - | - | - | - | - |
26 Sept 2023 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 1,922 |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | - | - | - | - | - | - |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | - | - | - | - | - | - |
18 Sept 2023 | 0.7528 | 0.7528 | 0.7500 | 0.7500 | 0.7500 | 2,600 |
15 Sept 2023 | - | - | - | - | - | - |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | - | - | - | - | - | - |
11 Sept 2023 | - | - | - | - | - | - |
08 Sept 2023 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 20 |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | - | - | - | - | - | - |
05 Sept 2023 | - | - | - | - | - | - |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | 0.6300 | 0.6399 | 0.6300 | 0.6399 | 0.6399 | 600 |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 1,000 |
25 Aug 2023 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 100 |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 20 |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 400 |
11 Aug 2023 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 400 |
10 Aug 2023 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 100 |
09 Aug 2023 | 0.7190 | 0.7201 | 0.7190 | 0.7201 | 0.7201 | 200 |
08 Aug 2023 | 0.9000 | 0.9100 | 0.7250 | 0.7250 | 0.7250 | 6,178 |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | 1.1050 | 1.1050 | 1.0820 | 1.0820 | 1.0820 | 600 |
02 Aug 2023 | 1.2100 | 1.2100 | 1.0920 | 1.1050 | 1.1050 | 3,536 |
01 Aug 2023 | 1.1100 | 1.1480 | 1.1100 | 1.1480 | 1.1480 | 1,202 |
31 Jul 2023 | - | - | - | - | - | - |
28 Jul 2023 | - | - | - | - | - | - |
27 Jul 2023 | - | - | - | - | - | - |
26 Jul 2023 | - | - | - | - | - | - |
25 Jul 2023 | 1.1080 | 1.1100 | 1.1080 | 1.1100 | 1.1100 | 5,050 |
24 Jul 2023 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 616 |
21 Jul 2023 | - | - | - | - | - | - |
20 Jul 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 98 |
19 Jul 2023 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 4,187 |
18 Jul 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |