Mail

UK markets open in 1 hour 9 minutes

NIKKEI 225
37,631.60
-828.48(-2.15%)
HANG SENG
17,272.01
+70.74(+0.41%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,328.40
-10.00(-0.43%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,576.68
-1,914.25(-3.58%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Quantum Corporation (0A7S.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.4247

+0.0240

(+5.99%)

At close: 03:00PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.4247	0.4247	0.4247	0.4247	0.4247	2,000
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.4299	0.4299	0.3999	0.4007	0.4007	6,701
12 Apr 2024	0.4970	0.5021	0.4714	0.4714	0.4714	2,722
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.5200	0.5229	0.5200	0.5201	0.5201	4,703
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.5700	0.5900	0.5700	0.5900	0.5900	3,268
04 Apr 2024	0.5899	0.5899	0.5899	0.5899	0.5899	120
03 Apr 2024	0.5311	0.5311	0.5311	0.5311	0.5311	584
02 Apr 2024	0.5500	0.5629	0.5470	0.5470	0.5470	6,390
28 Mar 2024	0.5799	0.5910	0.5799	0.5910	0.5910	11,700
27 Mar 2024	0.5348	0.5750	0.5300	0.5750	0.5750	11,858
26 Mar 2024	0.6450	0.6450	0.5847	0.6040	0.6040	2,466
25 Mar 2024	0.6254	0.6661	0.6237	0.6661	0.6661	2,824
22 Mar 2024	0.6300	0.6300	0.5853	0.5853	0.5853	1,937
21 Mar 2024	0.6317	0.6324	0.6114	0.6114	0.6114	3,548
20 Mar 2024	0.6100	0.6200	0.6074	0.6200	0.6200	3,305
19 Mar 2024	0.6602	0.6602	0.5750	0.5801	0.5801	3,631
18 Mar 2024	0.7091	0.7300	0.6326	0.6732	0.6732	8,254
15 Mar 2024	0.6200	0.7000	0.6200	0.7000	0.7000	18,401
14 Mar 2024	0.5550	0.5730	0.5510	0.5707	0.5707	6,324
13 Mar 2024	0.5200	0.5700	0.5200	0.5610	0.5610	8,060
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.5200	0.5486	0.5200	0.5405	0.5405	4,806
08 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	100
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.4807	0.4807	0.4752	0.4752	0.4752	12,036
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.4863	0.4947	0.4863	0.4947	0.4947	2,661
29 Feb 2024	0.5198	0.5198	0.5198	0.5198	0.5198	800
28 Feb 2024	0.5395	0.5395	0.5077	0.5199	0.5199	4,856
27 Feb 2024	0.5225	0.5293	0.5225	0.5293	0.5293	9,344
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.4399	0.4399	0.4399	0.4399	0.4399	12
21 Feb 2024	0.4609	0.4670	0.4477	0.4477	0.4477	10,059
20 Feb 2024	0.5404	0.5585	0.5318	0.5318	0.5318	33,212
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.5601	0.5783	0.5601	0.5642	0.5642	4,371
15 Feb 2024	0.6400	0.6468	0.4981	0.4996	0.4996	3,715
14 Feb 2024	0.5000	0.8811	0.5000	0.6434	0.6434	62,800
13 Feb 2024	0.4900	0.4948	0.4800	0.4948	0.4948	967
12 Feb 2024	0.4558	0.4656	0.4558	0.4635	0.4635	1,603
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.3763	0.3763	0.3763	0.3763	0.3763	249
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.3840	0.4044	0.3836	0.3840	0.3840	846
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.3800	0.3800	0.3761	0.3761	0.3761	1,779
30 Jan 2024	0.3715	0.3715	0.3715	0.3715	0.3715	1
29 Jan 2024	0.3745	0.3745	0.3744	0.3744	0.3744	4,800
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	800
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.2908	0.2908	0.2908	0.2908	0.2908	5,985
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.2917	0.2917	0.2917	0.2917	0.2917	120
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.3124	0.3124	0.3124	0.3124	0.3124	165
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.3305	0.3305	0.3305	0.3305	0.3305	30
28 Dec 2023	0.3300	0.3371	0.3300	0.3350	0.3350	9,006
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.3619	0.3619	0.3619	0.3619	0.3619	100
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	25
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	2,990
18 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	162
15 Dec 2023	0.3160	0.3160	0.3160	0.3160	0.3160	2
14 Dec 2023	0.2900	0.2971	0.2900	0.2971	0.2971	4,356
13 Dec 2023	0.2582	0.2595	0.2582	0.2595	0.2595	4,336
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.2645	0.2645	0.2645	0.2645	0.2645	6,455
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.2700	0.2700	0.2602	0.2602	0.2602	4,620
05 Dec 2023	0.2748	0.2748	0.2748	0.2748	0.2748	10
04 Dec 2023	0.2790	0.2790	0.2790	0.2790	0.2790	300
01 Dec 2023	-	-	-	-	-	-
30 Nov 2023	0.3032	0.3037	0.3032	0.3037	0.3037	254
29 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,631.60-828.48(-2.15%)

HANG SENG17,272.01+70.74(+0.41%)

CRUDE OIL82.94+0.13(+0.16%)

GOLD FUTURES2,328.40-10.00(-0.43%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,576.68-1,914.25(-3.58%)

The five essential pieces of financial paperwork you must never lose

Quantum Corporation (0A7S.L)

NIKKEI 225
37,631.60
-828.48(-2.15%)

HANG SENG
17,272.01
+70.74(+0.41%)

CRUDE OIL
82.94
+0.13(+0.16%)

GOLD FUTURES
2,328.40
-10.00(-0.43%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,576.68
-1,914.25(-3.58%)