The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vistra Corp. (0A8O.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

68.65

+1.24

(+1.84%)

As of 07:09PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	68.65	68.65	10,200
22 Apr 2024	66.77	67.84	65.37	67.41	67.41	2,516
19 Apr 2024	65.51	66.86	64.39	65.59	65.59	14,759
18 Apr 2024	69.08	69.08	64.95	65.09	65.09	6,658
17 Apr 2024	68.62	68.83	67.28	68.64	68.64	2,461
16 Apr 2024	68.28	68.51	65.65	67.96	67.96	12,854
15 Apr 2024	70.83	72.45	69.29	69.42	69.42	6,892
12 Apr 2024	72.15	72.29	69.46	70.19	70.19	11,368
11 Apr 2024	70.97	71.74	70.19	71.50	71.50	17,613
10 Apr 2024	68.51	71.25	67.62	70.90	70.90	57,612
09 Apr 2024	75.35	75.55	68.95	69.68	69.68	81,142
08 Apr 2024	74.93	75.25	71.93	74.85	74.85	28,108
05 Apr 2024	70.88	75.60	69.91	74.82	74.82	10,030
04 Apr 2024	74.95	75.40	72.52	72.52	72.52	14,147
03 Apr 2024	71.55	74.11	71.41	73.76	73.76	25,899
02 Apr 2024	69.95	70.94	69.36	70.89	70.89	10,591
28 Mar 2024	68.15	69.66	67.97	69.36	69.36	1,837
27 Mar 2024	68.94	69.38	67.40	67.50	67.50	15,258
26 Mar 2024	71.38	73.02	68.42	68.42	68.42	8,162
25 Mar 2024	69.64	72.37	68.56	72.25	72.25	4,065
22 Mar 2024	68.50	68.96	66.29	68.81	68.81	5,467
21 Mar 2024	67.74	69.21	67.37	68.89	68.89	8,785
20 Mar 2024	64.09	66.67	63.98	66.61	66.61	9,906
19 Mar 2024	62.38	64.70	62.01	63.69	63.69	6,911
19 Mar 2024	0.215 Dividend
18 Mar 2024	62.19	62.70	61.01	62.70	62.48	1,200
15 Mar 2024	62.99	63.05	60.78	61.33	61.12	14,963
14 Mar 2024	61.48	63.15	61.40	62.67	62.46	2,294
13 Mar 2024	58.69	61.66	58.69	61.18	60.97	1,278
12 Mar 2024	58.46	59.30	58.04	59.27	59.06	2,469
11 Mar 2024	60.24	60.50	57.53	58.57	58.37	4,187
08 Mar 2024	61.62	62.07	57.61	59.56	59.35	7,706
07 Mar 2024	61.42	61.71	60.62	61.65	61.44	2,297
06 Mar 2024	59.48	61.16	59.38	60.53	60.32	5,882
05 Mar 2024	56.99	59.62	56.85	58.79	58.59	4,553
04 Mar 2024	55.82	57.25	55.20	57.24	57.04	2,284
01 Mar 2024	54.40	54.58	53.57	53.74	53.55	1,932
29 Feb 2024	53.25	55.93	53.16	54.15	53.97	4,822
28 Feb 2024	49.99	52.78	49.84	52.62	52.44	10,825
27 Feb 2024	48.49	50.75	48.30	50.22	50.05	3,163
26 Feb 2024	48.82	49.46	48.65	48.68	48.51	2,443
23 Feb 2024	51.36	51.36	47.64	48.38	48.22	1,200
22 Feb 2024	46.65	47.99	46.65	47.78	47.62	624
21 Feb 2024	46.18	47.31	46.18	46.21	46.05	4,172
20 Feb 2024	45.66	46.89	45.58	46.17	46.01	3,316
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	45.19	46.26	45.19	45.81	45.65	2,700
15 Feb 2024	44.27	44.97	44.27	44.95	44.80	463
14 Feb 2024	44.83	44.96	44.04	44.47	44.32	1,062
13 Feb 2024	42.56	44.06	42.52	43.92	43.77	2,446
12 Feb 2024	43.21	43.47	42.23	43.01	42.86	3,128
09 Feb 2024	43.19	43.49	43.10	43.26	43.11	1,043
08 Feb 2024	43.60	43.64	42.67	42.91	42.76	931
07 Feb 2024	43.43	43.85	43.36	43.76	43.61	124
06 Feb 2024	43.20	43.79	43.01	43.41	43.26	233
05 Feb 2024	44.04	44.04	42.94	43.37	43.22	1,206
02 Feb 2024	43.08	44.87	42.75	44.57	44.42	1,438
01 Feb 2024	41.08	41.62	40.95	41.62	41.48	1,013
31 Jan 2024	41.32	41.62	41.16	41.16	41.02	511
30 Jan 2024	40.63	41.10	40.59	41.10	40.96	330
29 Jan 2024	40.82	40.82	40.58	40.58	40.44	1,626
26 Jan 2024	40.35	40.80	40.35	40.48	40.34	556
25 Jan 2024	39.74	40.49	39.74	40.49	40.35	1,717
24 Jan 2024	40.18	40.18	39.45	39.47	39.33	2,281
23 Jan 2024	39.94	40.22	39.60	39.60	39.46	1,976
22 Jan 2024	40.25	40.46	40.07	40.19	40.05	7,927
19 Jan 2024	39.55	39.93	39.46	39.81	39.68	1,062
18 Jan 2024	39.67	39.92	39.10	39.22	39.09	1,194
17 Jan 2024	39.18	39.99	39.08	39.56	39.43	461
16 Jan 2024	38.95	39.65	38.95	39.38	39.24	2,413
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	39.15	39.35	39.09	39.29	39.16	1,082
11 Jan 2024	38.35	38.85	38.15	38.85	38.72	3,647
10 Jan 2024	39.57	39.58	38.79	38.89	38.76	368
09 Jan 2024	38.62	39.48	38.62	39.48	39.34	181
08 Jan 2024	38.66	39.12	38.53	39.08	38.95	1,281
05 Jan 2024	38.59	39.02	38.59	38.74	38.61	349
04 Jan 2024	38.45	38.58	38.45	38.49	38.36	646
03 Jan 2024	38.14	38.28	37.89	38.10	37.97	1,410
02 Jan 2024	38.43	38.43	38.14	38.14	38.01	1,524
29 Dec 2023	38.80	38.85	38.36	38.36	38.23	825
28 Dec 2023	38.47	38.82	38.18	38.75	38.62	470
27 Dec 2023	38.20	38.53	38.17	38.47	38.34	534
22 Dec 2023	38.03	38.16	37.82	38.09	37.96	1,348
21 Dec 2023	37.77	37.95	37.63	37.79	37.66	3,646
20 Dec 2023	37.62	38.04	37.58	37.94	37.81	497
19 Dec 2023	37.69	37.97	37.61	37.63	37.50	212
19 Dec 2023	0.213 Dividend
18 Dec 2023	37.86	38.00	37.46	37.78	37.44	1,939
15 Dec 2023	37.60	37.85	37.50	37.71	37.37	650
14 Dec 2023	38.29	38.29	37.61	37.66	37.32	1,155
13 Dec 2023	37.74	37.81	37.45	37.71	37.37	1,118
12 Dec 2023	36.88	37.57	36.84	37.41	37.07	943
11 Dec 2023	36.93	37.02	36.58	36.63	36.30	770
08 Dec 2023	37.23	37.23	36.46	36.88	36.55	848
07 Dec 2023	36.22	37.11	36.22	37.11	36.77	1,365
06 Dec 2023	37.41	37.71	36.36	36.49	36.16	2,889
05 Dec 2023	37.11	37.32	36.72	37.23	36.89	1,982
04 Dec 2023	36.14	37.02	36.03	36.98	36.65	3,326
01 Dec 2023	35.37	36.23	35.37	36.10	35.77	1,545
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,079.53+34.72(+0.43%)

FTSE 25019,775.72-24.00(-0.12%)

AIM755.04+0.17(+0.02%)

GBP/EUR1.1640+0.0012(+0.10%)

GBP/USD1.2442-0.0011(-0.09%)

Bitcoin GBP53,325.81+146.75(+0.28%)

The five essential pieces of financial paperwork you must never lose

Vistra Corp. (0A8O.L)

FTSE 100
8,079.53
+34.72(+0.43%)

FTSE 250
19,775.72
-24.00(-0.12%)

AIM
755.04
+0.17(+0.02%)

GBP/EUR
1.1640
+0.0012(+0.10%)

GBP/USD
1.2442
-0.0011(-0.09%)

Bitcoin GBP
53,325.81
+146.75(+0.28%)