UK markets closed

B&S Group S.A. (0A90.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
5.12-4.24 (-45.30%)
At close: 04:19PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20245.025.165.025.125.126,045
03 May 20244.964.994.959.369.365,255
02 May 20245.055.054.999.369.3670
01 May 20249.369.369.369.369.36-
30 Apr 20245.035.044.969.369.36438
29 Apr 20245.005.004.919.369.36772
26 Apr 20244.974.984.909.369.364,288
25 Apr 20244.714.894.709.369.364,579
24 Apr 20244.714.744.709.369.362,359
23 Apr 20244.544.614.539.369.362,578
22 Apr 20244.514.634.519.369.364,406
19 Apr 20244.364.584.349.369.366,220
18 Apr 20244.644.644.509.369.369,987
17 Apr 20244.384.624.329.369.3619,327
16 Apr 20244.204.204.199.369.3611,673
15 Apr 20244.154.154.119.369.363,887
12 Apr 20244.264.264.139.369.362,393
11 Apr 20244.134.174.139.369.365,678
10 Apr 20244.264.284.189.369.366,791
09 Apr 20244.004.104.009.369.36992
08 Apr 20243.823.983.809.369.362,047
05 Apr 20243.763.833.769.369.36898
04 Apr 20243.833.833.809.369.365,959
03 Apr 20243.723.723.729.369.36454
02 Apr 20243.713.713.689.369.361,296
28 Mar 20243.643.643.649.369.365,566
27 Mar 20243.683.683.679.369.361,215
26 Mar 20243.663.663.669.369.365,954
25 Mar 20243.663.663.659.369.364,182
22 Mar 20243.673.683.679.369.362,381
21 Mar 20243.653.653.659.369.36395
20 Mar 20243.613.613.619.369.36426
19 Mar 20243.483.573.489.369.363,263
18 Mar 20243.523.523.529.369.36841
15 Mar 20243.563.563.539.369.366,528
14 Mar 20249.369.369.369.369.36-
13 Mar 20243.553.553.539.369.361,508
12 Mar 20249.369.369.369.369.36-
11 Mar 20243.583.583.589.369.36100
08 Mar 20243.593.593.599.369.368
07 Mar 20243.543.573.549.369.36600
06 Mar 20243.553.573.559.369.36116
05 Mar 20243.523.533.479.369.365,247
04 Mar 20243.653.653.609.369.36520
01 Mar 20249.369.369.369.369.36-
29 Feb 20249.369.369.369.369.36-
28 Feb 20249.369.369.369.369.36-
27 Feb 20243.803.803.789.369.36912
26 Feb 20243.773.773.759.369.3664
23 Feb 20243.763.773.769.369.361,397
22 Feb 20243.803.803.809.369.3645
21 Feb 20243.763.763.729.369.36914
20 Feb 20243.743.793.739.369.361,464
19 Feb 20243.733.773.739.369.361,152
16 Feb 20249.369.369.369.369.36-
15 Feb 20249.369.369.369.369.36-
14 Feb 20243.683.683.659.369.36827
13 Feb 20243.733.733.689.369.361,130
12 Feb 20243.763.773.769.369.361,172
09 Feb 20243.683.733.689.369.363,168
08 Feb 20243.743.743.719.369.362,128
07 Feb 20249.369.369.369.369.36-
06 Feb 20243.713.793.719.369.361,739
05 Feb 20243.753.753.719.369.361,304
02 Feb 20243.723.723.729.369.36878
01 Feb 20243.713.713.709.369.36121
31 Jan 20243.753.753.749.369.36605
30 Jan 20243.783.803.789.369.361,555
29 Jan 20243.853.873.849.369.36412
26 Jan 20243.853.853.859.369.3629
25 Jan 20249.369.369.369.369.36-
24 Jan 20249.369.369.369.369.36-
23 Jan 20243.833.863.829.369.36714
22 Jan 20243.823.823.829.369.36516
19 Jan 20243.853.853.829.369.363,622
18 Jan 20243.863.873.839.369.36238
17 Jan 20243.803.913.809.369.367,755
16 Jan 20243.823.883.809.369.364,178
15 Jan 20243.963.973.889.369.367,418
12 Jan 20243.904.163.909.369.365,224
11 Jan 20243.833.853.839.369.36666
10 Jan 20243.773.793.769.369.361,633
09 Jan 20243.763.763.729.369.361,102
08 Jan 20243.723.823.729.369.36842
05 Jan 20243.683.743.689.369.361,377
04 Jan 20243.713.723.709.369.361,312
03 Jan 20243.683.703.689.369.36746
02 Jan 20243.763.763.719.369.36428
29 Dec 20233.733.733.719.369.36299
28 Dec 20233.743.773.699.369.361,881
27 Dec 20233.683.743.689.369.361,973
22 Dec 20233.613.713.619.369.361,255
21 Dec 20233.673.673.639.369.364,744
20 Dec 20233.613.663.619.369.363,084
19 Dec 20233.663.663.609.369.3613,812
18 Dec 20233.623.633.589.369.366,865
15 Dec 20233.633.663.639.369.364,924
14 Dec 20233.583.583.569.369.361,569
13 Dec 20233.523.533.489.369.363,644
12 Dec 20233.633.633.559.369.3613,863
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...