UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
38,003.83 -457.09 (-1.19%) Bitcoin GBP
51,492.36 -211.52 (-0.41%)
Netel Holding AB (publ) (0AAB.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 05:10PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 368 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 102 |
| 17 Apr 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 17 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 11.96 | 12.28 | 11.96 | 12.28 | 12.28 | 186 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 200 |
| 10 Apr 2024 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | 102 |
| 09 Apr 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 858 |
| 08 Apr 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 108 |
| 05 Apr 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2,068 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 586 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 424 |
| 26 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 218 |
| 25 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 288 |
| 22 Mar 2024 | 11.75 | 11.75 | 11.45 | 11.45 | 11.45 | 246 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 58 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 236 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 254 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 123 |
| 04 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 286 |
| 01 Mar 2024 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 246 |
| 29 Feb 2024 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 525 |
| 28 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 974 |
| 27 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 30 |
| 26 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 344 |
| 23 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 650 |
| 22 Feb 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 642 |
| 21 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 329 |
| 20 Feb 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,731 |
| 19 Feb 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3,695 |
| 16 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 425 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 119 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 15.10 | 15.10 | 14.95 | 14.95 | 14.95 | 654 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | 1,432 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 149 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,017 |
| 11 Jan 2024 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | 969 |
| 10 Jan 2024 | 13.20 | 13.40 | 13.00 | 13.40 | 13.40 | 5,583 |
| 09 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 8 |
| 08 Jan 2024 | 13.85 | 13.93 | 13.85 | 13.93 | 13.93 | 530 |
| 05 Jan 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 500 |
| 04 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 45 |
| 03 Jan 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 154 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 369 |
| 21 Dec 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 823 |
| 20 Dec 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 483 |
| 19 Dec 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 657 |
| 18 Dec 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 299 |
| 15 Dec 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 6 |
| 14 Dec 2023 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 791 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 126 |
| 11 Dec 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 873 |
| 08 Dec 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 347 |
| 07 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 75 |
| 06 Dec 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 621 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.