11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Volvo Car AB (publ.) (0AAK.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

73.62

-1.00

(-1.34%)

At close: 06:45PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	40.71	40.89	40.27	40.74	40.74	1,095,639
18 Apr 2024	40.63	41.82	40.51	41.18	41.18	866,693
17 Apr 2024	39.97	41.49	39.79	40.63	40.63	95,563
16 Apr 2024	39.71	40.60	38.99	40.11	40.11	616,998
15 Apr 2024	40.80	41.73	40.21	40.27	40.27	584,143
12 Apr 2024	42.23	42.30	40.81	41.93	41.93	543,037
11 Apr 2024	40.73	42.52	40.65	41.97	41.97	855,390
10 Apr 2024	44.58	44.61	42.33	43.77	43.77	2,984,127
09 Apr 2024	43.27	44.61	43.05	44.28	44.28	1,762,356
08 Apr 2024	41.80	43.06	41.45	42.79	42.79	1,290,574
05 Apr 2024	41.59	42.11	41.08	41.45	41.45	718,760
04 Apr 2024	39.92	41.98	38.98	41.47	41.47	4,361,965
03 Apr 2024	38.98	39.90	38.48	39.02	39.02	980,917
02 Apr 2024	41.15	41.18	39.47	40.27	40.27	13,727,340
28 Mar 2024	41.10	41.15	40.49	40.82	40.82	216,319
27 Mar 2024	39.66	41.37	39.50	39.69	39.69	3,882,742
26 Mar 2024	38.81	39.99	38.81	39.93	39.93	834,071
25 Mar 2024	39.40	39.62	38.60	39.22	39.22	1,650,421
22 Mar 2024	37.70	39.15	37.52	38.57	38.57	535,356
21 Mar 2024	36.94	37.85	36.86	37.47	37.47	744,847
20 Mar 2024	35.35	35.88	35.25	35.50	35.50	233,641
19 Mar 2024	35.40	35.75	35.26	35.40	35.40	326,983
18 Mar 2024	34.68	36.35	34.27	35.96	35.96	2,395,283
15 Mar 2024	34.32	34.75	33.72	34.27	34.27	395,828
14 Mar 2024	35.51	35.84	34.73	35.16	35.16	260,300
13 Mar 2024	36.49	36.71	34.79	36.27	36.27	678,014
12 Mar 2024	36.60	36.90	36.09	36.63	36.63	116,889
11 Mar 2024	36.11	36.60	35.62	36.60	36.60	394,579
08 Mar 2024	35.46	36.14	35.13	35.85	35.85	93,110
07 Mar 2024	34.88	35.55	34.20	34.91	34.91	467,608
06 Mar 2024	34.65	35.37	34.00	35.12	35.12	231,433
05 Mar 2024	36.02	36.27	34.00	34.27	34.27	1,493,935
04 Mar 2024	38.31	38.80	36.69	36.79	36.79	938,754
01 Mar 2024	38.08	38.79	37.50	38.49	38.49	1,043,640
29 Feb 2024	36.80	38.39	35.96	37.76	37.76	4,119,278
28 Feb 2024	35.80	36.93	35.70	36.09	36.09	890,774
27 Feb 2024	35.01	36.17	34.89	35.42	35.42	850,911
26 Feb 2024	35.25	35.75	34.49	34.86	34.86	2,161,313
23 Feb 2024	38.30	38.32	34.80	35.88	35.88	406,296
22 Feb 2024	38.60	38.69	37.33	37.50	37.50	1,338,796
21 Feb 2024	36.65	38.06	36.65	37.78	37.78	1,261,681
20 Feb 2024	38.78	38.78	36.03	36.36	36.36	388,548
19 Feb 2024	38.27	38.70	38.17	38.70	38.70	94,171
16 Feb 2024	38.53	39.52	38.50	38.60	38.60	1,096,038
15 Feb 2024	37.50	38.42	37.20	38.01	38.01	752,162
14 Feb 2024	38.22	38.29	37.05	37.10	37.10	358,276
13 Feb 2024	38.98	39.33	37.93	38.16	38.16	907,811
12 Feb 2024	36.69	37.99	36.69	37.59	37.59	2,579,206
09 Feb 2024	36.90	37.94	36.76	37.22	37.22	3,297,163
08 Feb 2024	35.57	36.90	35.20	36.77	36.77	854,711
07 Feb 2024	34.94	35.66	34.61	35.13	35.13	300,269
06 Feb 2024	34.03	34.38	33.17	33.74	33.74	1,151,120
05 Feb 2024	36.71	36.71	34.38	34.38	34.38	1,248,563
02 Feb 2024	35.62	36.36	34.98	35.94	35.94	194,232
01 Feb 2024	32.70	35.17	31.98	34.54	34.54	557,312
31 Jan 2024	26.79	27.58	26.52	26.93	26.93	1,433,006
30 Jan 2024	27.72	27.72	26.80	27.13	27.13	404,001
29 Jan 2024	27.22	27.59	26.60	27.59	27.59	941,534
26 Jan 2024	26.70	27.95	26.45	27.66	27.66	1,799,076
25 Jan 2024	26.55	26.88	26.46	26.76	26.76	538,294
24 Jan 2024	27.26	27.52	26.71	27.27	27.27	204,567
23 Jan 2024	26.45	27.06	26.40	26.54	26.54	547,775
22 Jan 2024	25.87	26.17	25.53	26.06	26.06	735,156
19 Jan 2024	27.20	27.20	25.80	25.80	25.80	522,134
18 Jan 2024	25.64	27.43	25.63	27.10	27.10	1,404,436
17 Jan 2024	25.89	26.01	25.37	25.83	25.83	2,330,432
16 Jan 2024	26.31	27.27	26.28	26.65	26.65	1,437,720
15 Jan 2024	28.38	28.55	26.85	26.89	26.89	2,565,821
12 Jan 2024	28.38	28.71	27.52	28.04	28.04	1,750,445
11 Jan 2024	31.04	31.55	29.38	30.61	30.61	880,686
10 Jan 2024	30.55	30.94	30.46	30.72	30.72	557,253
09 Jan 2024	31.55	31.57	30.56	30.84	30.84	1,987,938
08 Jan 2024	30.97	31.50	30.85	31.42	31.42	275,303
05 Jan 2024	30.71	31.09	30.56	30.88	30.88	161,933
04 Jan 2024	31.60	31.79	30.76	30.97	30.97	327,301
03 Jan 2024	32.87	33.03	31.55	32.47	32.47	5,282,984
02 Jan 2024	32.78	33.83	32.56	33.32	33.32	624,833
29 Dec 2023	32.63	32.81	32.44	32.62	32.62	636,003
28 Dec 2023	32.85	32.85	32.49	32.61	32.61	486,518
27 Dec 2023	32.65	33.20	32.65	32.99	32.99	231,700
22 Dec 2023	32.73	33.02	32.52	32.60	32.60	192,550
21 Dec 2023	32.93	33.05	32.15	32.61	32.61	287,055
20 Dec 2023	33.85	33.97	33.51	33.60	33.60	365,096
19 Dec 2023	33.54	33.90	33.26	33.81	33.81	553,634
18 Dec 2023	32.82	33.50	32.58	32.78	32.78	1,771,825
15 Dec 2023	33.75	34.25	32.95	33.41	33.41	705,945
14 Dec 2023	32.78	34.12	32.67	33.50	33.50	524,836
13 Dec 2023	32.60	32.70	31.62	31.85	31.85	506,720
12 Dec 2023	33.37	33.83	32.57	33.43	33.43	658,820
11 Dec 2023	33.92	33.92	33.47	33.72	33.72	319,920
08 Dec 2023	34.25	34.57	34.06	34.23	34.23	824,000
07 Dec 2023	33.75	34.70	33.75	34.43	34.43	276,699
06 Dec 2023	33.22	34.93	32.70	34.81	34.81	560,174
05 Dec 2023	34.16	34.16	32.65	33.34	33.34	687,958
04 Dec 2023	34.11	34.86	34.00	34.59	34.59	986,284
01 Dec 2023	33.90	34.16	33.65	33.94	33.94	488,456
30 Nov 2023	34.14	34.49	33.70	34.05	34.05	1,035,813
29 Nov 2023	33.61	34.45	33.10	34.38	34.38	394,987
28 Nov 2023	34.46	34.85	32.74	33.06	33.06	1,174,649
27 Nov 2023	35.54	35.74	34.96	35.27	35.27	4,532,292
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,385.07+1,811.00(+3.65%)

11 beautiful homes with glorious garden rooms

Volvo Car AB (publ.) (0AAK.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,385.07
+1,811.00(+3.65%)