Bike24 Holding AG (0AAT.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 04:45PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 51 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 14 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 145 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 10 |
| 29 Feb 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 16 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 10 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 2 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 40 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 377 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 111 |
| 08 Jan 2024 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0400 | 932 |
| 05 Jan 2024 | 2.0950 | 2.1950 | 1.9420 | 2.0450 | 2.0450 | 111 |
| 04 Jan 2024 | 1.8180 | 2.0800 | 1.8180 | 2.0750 | 2.0750 | 432 |
| 03 Jan 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 4 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 1.5680 | 1.5680 | 1.5360 | 1.5360 | 1.5360 | 2,495 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 4 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | 100,517 |
| 14 Dec 2023 | 1.5212 | 1.5480 | 1.5212 | 1.5480 | 1.5480 | 4,487 |
| 13 Dec 2023 | 1.5123 | 1.5260 | 1.5123 | 1.5260 | 1.5260 | 5,000 |
| 12 Dec 2023 | 1.5020 | 1.5120 | 1.5000 | 1.5120 | 1.5120 | 298,008 |
| 11 Dec 2023 | 1.5000 | 1.5014 | 1.4900 | 1.5014 | 1.5014 | 7,148 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 578 |
| 06 Dec 2023 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 8,997 |
| 05 Dec 2023 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 20 |
| 04 Dec 2023 | 1.4220 | 1.5000 | 1.4220 | 1.5000 | 1.5000 | 1,425 |
| 01 Dec 2023 | 1.5120 | 1.5120 | 1.5018 | 1.5018 | 1.5018 | 14,984 |
| 30 Nov 2023 | 1.5022 | 1.5093 | 1.5022 | 1.5093 | 1.5093 | 4,976 |
| 29 Nov 2023 | 1.5063 | 1.5102 | 1.5000 | 1.5000 | 1.5000 | 18,048 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.