UK markets closed

EQT AB (publ) (0AAZ.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
313.05+3.50 (+1.13%)
At close: 05:36PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024310.20315.30309.80313.05313.056,751
27 Jun 2024309.75311.00305.50309.55309.5521,788
26 Jun 2024314.50315.80307.80311.15311.1534,580
25 Jun 2024317.15318.30312.40314.10314.10284,958
24 Jun 2024308.40320.60312.40318.50318.5011,194
21 Jun 2024315.05315.05315.05315.05315.05-
20 Jun 2024308.40318.80310.40315.05315.05113,591
19 Jun 2024308.40308.00306.00305.25305.252,001,888
18 Jun 2024318.40316.70302.30308.90308.90218,256
17 Jun 2024313.55318.50311.50313.25313.2512,255
14 Jun 2024318.80319.80311.20313.45313.4516,072
13 Jun 2024327.25329.20316.60316.90316.9036,995
12 Jun 2024313.25332.40313.70331.55331.5583,705
11 Jun 2024314.40316.60311.10311.45311.4516,160
10 Jun 2024311.15312.60308.30310.90310.901,220,382
07 Jun 2024319.35322.50307.80314.80314.8070,624
06 Jun 2024324.10324.10324.10324.10324.10-
05 Jun 2024318.20327.30318.00324.10324.103,113,040
04 Jun 2024318.70320.80315.30317.75317.7529,610
03 Jun 2024326.00325.50316.30319.35319.354,514,209
31 May 2024320.50320.50314.90317.45317.4542,377
30 May 2024321.55322.10316.30321.55321.555,626
29 May 2024333.85332.80322.80324.20324.2062,919
28 May 2024341.25345.00336.90337.75337.7514,129
28 May 20241.8 Dividend
24 May 2024337.05341.30335.90340.60338.809,027
23 May 2024340.20343.80338.90340.00338.2029,964
22 May 2024345.35344.10336.80337.55335.773,181,072
21 May 2024343.45345.40342.00343.45341.631,140,738
20 May 2024342.00347.00343.00346.00344.17914,146
17 May 2024342.60343.20338.70342.10340.291,822,984
16 May 2024348.50351.10344.40345.15343.333,403,475
15 May 2024336.70347.00334.90346.60344.7717,696
14 May 2024332.30337.00331.80335.05333.2821,279
13 May 2024326.20327.80322.90326.10324.38116,372
10 May 2024316.30330.50317.30325.85324.1334,814
09 May 2024315.35315.35315.35315.35313.68-
08 May 2024309.05313.80310.90315.35313.6857,309
07 May 2024309.25315.60310.30315.35313.6818,557
03 May 2024299.45309.40297.50303.05301.453,042,934
02 May 2024299.35296.62295.25297.55295.9811,444
01 May 2024300.30300.30300.30300.30298.71-
30 Apr 2024300.00302.60299.20300.30298.716,457
29 Apr 2024297.55301.40296.70300.30298.7119,047
26 Apr 2024294.80301.20295.20298.00296.4386,442
25 Apr 2024290.00292.40284.90289.45287.92208,000
24 Apr 2024300.20303.60290.20292.50290.95107,065
23 Apr 2024291.05299.30293.50296.70295.13150,359
22 Apr 2024289.65291.70283.30286.60285.0972,521
19 Apr 2024284.30290.70281.02288.00286.4884,132
18 Apr 2024294.00296.50286.90291.25289.71294,792
17 Apr 2024307.15312.80306.20306.90305.2843,331
16 Apr 2024314.00315.80305.70305.65304.03164,596
15 Apr 2024325.75329.70322.40325.25323.53102,360
12 Apr 2024331.55333.50320.96320.90319.2095,262
11 Apr 2024324.70327.90319.80324.70322.98323,844
10 Apr 2024335.55340.80320.60324.70322.98298,374
09 Apr 2024334.30338.20330.70331.05329.3050,364
08 Apr 2024334.30338.20331.80335.25333.48464,858
05 Apr 2024330.60334.00327.00332.80331.04273,690
04 Apr 2024335.85338.10334.90338.90337.1154,991
03 Apr 2024334.00336.30328.40333.75331.99891,201
02 Apr 2024338.40343.40331.30333.25331.49876,373
28 Mar 2024344.30343.40338.02342.70340.8932,889
27 Mar 2024346.10346.20342.20342.70340.8988,376
26 Mar 2024349.25351.60344.60347.25345.411,104,186
25 Mar 2024349.45353.60349.10350.60348.75931,127
22 Mar 2024347.55349.60346.70347.55345.711,105,004
21 Mar 2024342.20349.50342.00348.70346.86146,701
20 Mar 2024337.05343.00333.40337.05335.27105,390
19 Mar 2024331.25337.73328.40334.20332.4342,664
18 Mar 2024342.30341.40332.30332.70330.94618,267
15 Mar 2024335.65344.40335.10341.75339.941,252,839
14 Mar 2024337.05338.00331.40334.10332.33187,662
13 Mar 2024335.75340.80335.20338.70336.911,198,093
12 Mar 2024329.45339.00329.60336.10334.32473,517
11 Mar 2024329.65333.20325.30329.85328.11415,851
08 Mar 2024328.00333.10327.30330.70328.9560,931
07 Mar 2024320.30325.00316.60323.75322.041,237,862
06 Mar 2024300.60330.64299.04324.20322.491,201,324
05 Mar 2024306.30307.00300.10300.30298.71339,888
04 Mar 2024308.40309.60305.60305.75304.1376,594
01 Mar 2024304.60308.90303.60308.50306.87108,010
29 Feb 2024301.45306.60301.20304.00302.39294,147
28 Feb 2024299.75300.70298.10299.65298.07239,180
27 Feb 2024307.15305.60298.10302.50300.90122,072
26 Feb 2024292.40306.32294.64305.65304.0376,868
23 Feb 2024286.60295.00286.20292.50290.95110,344
22 Feb 2024284.40286.10282.50284.30282.80114,084
21 Feb 2024280.50281.60277.70279.55278.07117,424
20 Feb 2024279.65283.00277.90279.45277.97159,160
19 Feb 2024276.30280.36275.50278.70277.23100,760
16 Feb 2024279.05282.00277.80278.50277.03213,036
15 Feb 2024277.15278.30274.40277.65276.1861,346
14 Feb 2024273.15276.00272.80275.85274.3953,215
13 Feb 2024282.40281.90270.40271.75270.3195,481
12 Feb 2024279.05283.20278.50281.35279.86157,282
09 Feb 2024278.10280.30277.00278.10276.6357,138
08 Feb 2024274.20278.50273.50277.05275.5965,511
07 Feb 2024271.35272.40268.90271.65270.2152,330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...