10 sustainable properties to boost your eco-credentials

You can make a long-term commitment to protect the planet by buying a house that's eco-friendly

DraftKings Inc. (0ABA.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

38.59

-0.09

(-0.23%)

At close: 06:56PM BST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	38.53	38.53	37.93	38.13	38.13	5,592
13 Jun 2024	39.28	39.28	38.68	38.68	38.68	4,445
12 Jun 2024	39.12	39.83	38.57	38.99	38.99	7,658
11 Jun 2024	37.80	38.35	37.37	38.34	38.34	11,824
10 Jun 2024	36.90	38.06	36.89	38.00	38.00	17,430
07 Jun 2024	37.59	37.77	36.91	36.92	36.92	9,940
06 Jun 2024	36.70	37.40	36.28	37.34	37.34	12,677
05 Jun 2024	36.13	36.64	35.52	36.48	36.48	17,092
04 Jun 2024	36.01	36.46	35.23	35.46	35.46	12,805
03 Jun 2024	35.36	35.68	34.60	35.36	35.36	12,901
31 May 2024	36.07	36.33	34.46	34.96	34.96	16,128
30 May 2024	35.66	36.33	35.22	35.95	35.95	14,350
29 May 2024	36.80	37.02	35.75	36.24	36.24	9,612
28 May 2024	40.62	40.62	35.30	36.07	36.07	56,335
24 May 2024	40.80	41.64	40.80	40.92	40.92	7,225
23 May 2024	42.12	42.49	39.56	39.63	39.63	21,034
22 May 2024	43.80	43.80	42.04	42.08	42.08	12,532
21 May 2024	44.22	44.34	43.30	43.58	43.58	18,519
20 May 2024	44.20	44.50	43.76	44.13	44.13	6,031
17 May 2024	45.11	45.24	44.24	44.32	44.32	10,916
16 May 2024	46.31	46.38	45.58	45.60	45.60	5,840
15 May 2024	44.87	45.34	44.63	45.07	45.07	13,698
14 May 2024	43.00	44.22	42.85	43.90	43.90	6,390
13 May 2024	43.62	43.65	42.79	43.03	43.03	5,190
10 May 2024	44.21	44.21	43.02	43.02	43.02	5,393
09 May 2024	42.64	43.73	42.47	43.62	43.62	3,800
08 May 2024	42.90	43.14	42.34	42.55	42.55	3,373
07 May 2024	43.78	45.22	43.50	43.50	43.50	20,625
03 May 2024	43.82	45.53	41.75	42.21	42.21	31,224
02 May 2024	42.41	42.85	41.44	42.01	42.01	4,936
01 May 2024	41.06	41.97	41.06	41.87	41.87	6,389
30 Apr 2024	42.58	42.74	42.13	42.21	42.21	3,685
29 Apr 2024	43.36	44.29	42.83	42.87	42.87	7,279
26 Apr 2024	41.40	42.85	41.08	42.85	42.85	7,019
25 Apr 2024	40.56	40.96	39.05	40.96	40.96	10,912
24 Apr 2024	41.22	42.14	40.69	41.13	41.13	15,663
23 Apr 2024	41.14	41.83	40.93	41.17	41.17	11,501
22 Apr 2024	41.30	41.47	40.53	41.23	41.23	25,584
19 Apr 2024	41.50	42.46	40.58	40.77	40.77	12,979
18 Apr 2024	42.52	42.52	41.31	41.45	41.45	45,298
17 Apr 2024	45.33	45.69	42.78	42.96	42.96	27,861
16 Apr 2024	43.55	45.45	43.55	45.41	45.41	30,077
15 Apr 2024	44.50	45.42	43.33	43.51	43.51	22,484
12 Apr 2024	44.89	44.99	44.14	44.38	44.38	2,561
11 Apr 2024	45.00	45.46	44.18	45.40	45.40	14,985
10 Apr 2024	44.95	45.90	44.65	44.90	44.90	3,567
09 Apr 2024	45.35	45.56	44.60	45.09	45.09	68,002
08 Apr 2024	47.20	47.42	45.71	45.81	45.81	75,171
05 Apr 2024	45.34	47.31	45.07	47.01	47.01	15,640
04 Apr 2024	45.44	47.70	45.37	47.31	47.31	18,986
03 Apr 2024	44.39	44.97	44.19	44.91	44.91	6,581
02 Apr 2024	43.80	44.79	43.56	44.33	44.33	68,343
28 Mar 2024	46.15	46.26	44.80	45.37	45.37	15,045
27 Mar 2024	49.50	49.52	44.42	45.31	45.31	46,935
26 Mar 2024	48.00	49.25	48.00	48.73	48.73	21,323
25 Mar 2024	46.91	47.63	46.36	47.39	47.39	11,200
22 Mar 2024	47.79	48.53	47.29	47.29	47.29	11,362
21 Mar 2024	46.81	47.93	46.40	47.60	47.60	17,506
20 Mar 2024	44.20	45.72	44.00	45.58	45.58	33,717
19 Mar 2024	43.21	43.53	42.12	43.27	43.27	20,205
18 Mar 2024	42.01	43.81	41.88	43.65	43.65	32,477
15 Mar 2024	41.67	42.56	41.64	42.17	42.17	13,821
14 Mar 2024	41.93	42.47	41.44	42.15	42.15	2,894
13 Mar 2024	41.65	43.63	41.65	42.56	42.56	13,558
12 Mar 2024	41.75	42.51	41.52	42.04	42.04	3,679
11 Mar 2024	41.41	42.18	40.68	41.81	41.81	6,258
08 Mar 2024	42.76	43.64	41.97	42.13	42.13	12,963
07 Mar 2024	41.32	42.90	41.32	42.75	42.75	9,206
06 Mar 2024	43.28	43.51	41.90	42.05	42.05	12,172
05 Mar 2024	44.38	44.38	42.40	42.50	42.50	16,871
04 Mar 2024	43.53	44.98	43.06	44.68	44.68	14,894
01 Mar 2024	43.53	43.65	42.75	43.29	43.29	5,142
29 Feb 2024	42.91	43.31	42.38	43.09	43.09	18,944
28 Feb 2024	41.51	42.59	41.08	42.40	42.40	29,141
27 Feb 2024	40.73	42.37	40.73	41.55	41.55	21,292
26 Feb 2024	41.13	41.31	40.44	40.45	40.45	12,084
23 Feb 2024	40.78	42.57	40.78	41.38	41.38	103,086
22 Feb 2024	42.15	42.17	40.20	40.72	40.72	27,815
21 Feb 2024	40.91	41.58	40.42	40.80	40.80	25,220
20 Feb 2024	43.95	43.98	41.18	41.35	41.35	37,166
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	43.00	45.59	41.85	44.81	44.81	86,188
15 Feb 2024	44.33	44.57	43.73	44.37	44.37	37,671
14 Feb 2024	42.92	43.97	42.90	43.90	43.90	20,434
13 Feb 2024	41.94	43.41	41.27	42.46	42.46	23,730
12 Feb 2024	44.50	44.50	41.34	43.56	43.56	34,379
09 Feb 2024	43.00	44.03	42.81	43.85	43.85	17,018
08 Feb 2024	42.81	43.42	42.63	43.19	43.19	12,423
07 Feb 2024	41.88	42.26	41.56	41.96	41.96	7,201
06 Feb 2024	42.19	42.43	41.43	41.67	41.67	15,648
05 Feb 2024	41.58	42.06	41.04	41.86	41.86	23,398
02 Feb 2024	41.00	41.67	40.13	41.67	41.67	18,768
01 Feb 2024	39.43	39.74	38.73	39.74	39.74	14,988
31 Jan 2024	39.74	40.19	39.35	39.73	39.73	19,932
30 Jan 2024	39.76	40.44	39.71	40.37	40.37	16,564
29 Jan 2024	38.87	40.14	37.74	39.29	39.29	50,912
26 Jan 2024	38.40	38.83	38.19	38.53	38.53	124,237
25 Jan 2024	38.75	38.92	38.22	38.32	38.32	13,918
24 Jan 2024	38.80	40.00	38.45	39.44	39.44	42,800
23 Jan 2024	38.03	38.79	37.67	37.87	37.87	24,976
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,324.93-333.26(-0.63%)

10 sustainable properties to boost your eco-credentials

DraftKings Inc. (0ABA.L)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,324.93
-333.26(-0.63%)