UK markets closed

Ariston Holding N.V. (0ABE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.390.00 (0.00%)
At close: 01:59PM BST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.17 Dividend
17 May 20244.954.954.914.944.7769
16 May 20245.015.055.015.054.871,068
15 May 20245.095.095.005.004.83787
14 May 20245.015.114.955.104.927,383
13 May 20245.015.014.994.994.8165
10 May 20245.065.205.065.185.001,357
09 May 20244.955.104.955.054.882,143
08 May 20244.985.064.985.024.8553,996
07 May 20245.225.225.035.034.86198
03 May 2024------
02 May 20244.864.934.864.934.762,566
01 May 2024------
30 Apr 20244.954.954.794.844.671,158
29 Apr 20244.824.944.824.944.77106
26 Apr 20244.804.964.804.914.744,016
25 Apr 20244.734.734.724.724.5569
24 Apr 20244.754.824.754.824.653,350
23 Apr 2024------
22 Apr 20244.764.764.764.764.5960
19 Apr 20244.734.744.724.724.561,411
18 Apr 2024------
17 Apr 20244.754.754.644.644.48781
16 Apr 20244.744.764.684.704.5428,909
15 Apr 20244.924.924.924.924.752
12 Apr 20245.005.014.834.854.687,079
11 Apr 20245.025.024.934.934.7614,247
10 Apr 20245.255.254.975.074.9078,066
09 Apr 20245.305.325.255.255.0781,188
08 Apr 20245.245.355.245.315.1387,849
05 Apr 20245.135.255.095.174.9976,135
04 Apr 20245.145.245.145.205.0275,842
03 Apr 20245.165.165.165.164.9975,000
02 Apr 20245.265.285.165.164.9921,743
28 Mar 20245.225.255.165.205.03925
27 Mar 20245.345.345.345.345.16504
26 Mar 20245.325.345.325.335.1521
25 Mar 20245.455.455.345.345.1553,385
22 Mar 20245.685.685.525.605.4184,066
21 Mar 20245.625.825.625.795.59220
20 Mar 20245.515.605.515.595.40151
19 Mar 20245.695.695.695.695.49634
18 Mar 20246.146.145.745.765.56784
15 Mar 20246.056.056.046.045.83841
14 Mar 20246.066.126.056.055.854,759
13 Mar 2024------
12 Mar 20245.916.015.916.015.81189
11 Mar 20245.935.935.935.935.7248
08 Mar 2024------
07 Mar 2024------
06 Mar 20245.485.765.485.725.5287
05 Mar 20245.535.635.045.465.2712,406
04 Mar 20245.555.645.555.615.412,123
01 Mar 20245.455.495.455.495.3010
29 Feb 20245.515.515.415.495.30974
28 Feb 20245.685.685.495.505.31247
27 Feb 20245.605.705.605.685.494,234
26 Feb 20245.645.645.545.565.37680,110
23 Feb 2024------
22 Feb 20245.815.825.685.685.492,100
21 Feb 20245.575.625.575.595.391,972
20 Feb 20245.595.595.575.595.40563
19 Feb 20245.675.675.635.635.4359
16 Feb 20245.785.795.705.705.5049
15 Feb 2024------
14 Feb 20245.805.825.805.805.61327
13 Feb 20245.995.995.855.855.65471
12 Feb 20245.945.975.945.975.7657
09 Feb 20245.925.935.885.885.671,867
08 Feb 2024------
07 Feb 20245.955.955.815.865.66980
06 Feb 2024------
05 Feb 20246.166.165.885.885.6774
02 Feb 20246.116.116.076.075.866
01 Feb 20246.066.066.036.035.832,623
31 Jan 20246.116.146.086.085.879,450
30 Jan 20246.056.056.036.035.8322
29 Jan 20246.246.246.146.145.92106
26 Jan 20246.196.296.196.296.07853
25 Jan 20246.186.186.186.185.9745
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20246.076.076.026.025.814,775
18 Jan 20246.036.106.036.045.833,841
17 Jan 20246.076.095.956.015.81248
16 Jan 20246.136.146.136.145.921,212
15 Jan 20246.366.396.186.185.9764
12 Jan 20246.306.416.276.336.1113,383
11 Jan 20246.556.616.466.516.291,065
10 Jan 20246.476.476.476.476.25321
09 Jan 20246.556.556.556.556.3242
08 Jan 20246.276.576.276.576.34737
05 Jan 20246.166.456.116.416.195,834
04 Jan 20246.056.076.056.075.86749
03 Jan 20246.106.105.996.015.801,949
02 Jan 20246.206.206.186.205.99438
29 Dec 20236.276.316.256.256.031,637
28 Dec 20236.386.386.336.336.111,611
27 Dec 20236.276.396.276.386.161,287
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...