8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Nordic Paper Holding AB (publ) (0ABK.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

48.92

+0.22

(+0.45%)

At close: 02:41PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	49.14	49.14	48.92	48.92	48.92	2,618
27 Jun 2024	48.78	49.00	48.70	48.70	48.70	284
26 Jun 2024	48.54	49.00	48.50	48.86	48.86	4,295
25 Jun 2024	49.54	49.54	49.54	49.54	49.54	107
24 Jun 2024	49.44	49.72	49.42	49.68	49.68	794
21 Jun 2024	49.72	49.72	49.72	49.72	49.72	-
20 Jun 2024	49.28	49.98	49.28	49.72	49.72	1,200
19 Jun 2024	48.82	49.36	48.66	49.26	49.26	1,501
18 Jun 2024	49.62	49.62	49.62	49.62	49.62	-
17 Jun 2024	50.65	50.65	49.62	49.62	49.62	1,368
14 Jun 2024	50.45	50.45	49.74	49.74	49.74	876
13 Jun 2024	50.65	51.15	50.55	50.55	50.55	10,006
12 Jun 2024	50.15	50.55	49.80	50.30	50.30	8,249
11 Jun 2024	50.10	50.10	50.10	50.10	50.10	215
10 Jun 2024	51.35	51.35	50.65	50.75	50.75	3,264
07 Jun 2024	50.75	51.05	50.75	50.90	50.90	1,746
06 Jun 2024	51.05	51.05	51.05	51.05	51.05	-
05 Jun 2024	51.40	51.40	51.05	51.05	51.05	1,846
04 Jun 2024	51.85	51.85	51.85	51.85	51.85	47
03 Jun 2024	52.70	52.70	52.70	52.70	52.70	123
31 May 2024	52.70	53.45	52.70	53.45	53.45	743,599
30 May 2024	53.40	53.90	53.40	53.50	53.50	3,479
29 May 2024	53.15	53.55	52.85	52.85	52.85	2,441
28 May 2024	60.40	60.40	60.40	60.40	60.40	-
24 May 2024	60.40	60.40	60.40	60.40	60.40	-
24 May 2024	4 Dividend
23 May 2024	60.05	60.40	60.05	60.40	56.40	366
22 May 2024	60.10	60.10	59.05	59.05	55.14	368
21 May 2024	59.90	59.90	59.90	59.90	55.93	-
20 May 2024	59.80	59.90	59.80	59.90	55.93	505
17 May 2024	58.35	58.35	58.35	58.35	54.49	462
16 May 2024	58.90	58.90	58.90	58.90	55.00	59
15 May 2024	61.10	61.10	60.40	60.40	56.40	110
14 May 2024	60.30	60.80	60.30	60.80	56.77	308
13 May 2024	59.50	59.50	59.50	59.50	55.56	4
10 May 2024	59.50	59.50	58.35	58.35	54.49	106
09 May 2024	57.05	57.05	57.05	57.05	53.27	-
08 May 2024	57.05	57.05	57.05	57.05	53.27	-
07 May 2024	57.05	57.05	57.05	57.05	53.27	372
03 May 2024	55.30	55.30	55.30	55.30	51.64	-
02 May 2024	55.30	55.30	55.30	55.30	51.64	-
01 May 2024	55.30	55.30	55.30	55.30	51.64	-
30 Apr 2024	55.30	55.30	55.30	55.30	51.64	12
29 Apr 2024	54.75	54.75	54.75	54.75	51.12	-
26 Apr 2024	54.90	56.15	54.75	54.75	51.12	2,147
25 Apr 2024	52.05	53.70	52.05	53.70	50.14	3,661
24 Apr 2024	53.60	53.65	53.55	53.59	50.04	1,695
23 Apr 2024	54.35	54.35	53.90	54.00	50.43	1,283
22 Apr 2024	54.05	54.30	53.38	53.38	49.84	1,706
19 Apr 2024	52.50	53.05	52.10	52.90	49.40	1,178
18 Apr 2024	52.80	52.95	52.80	52.95	49.45	833
17 Apr 2024	52.65	52.85	52.65	52.68	49.19	1,136
16 Apr 2024	50.95	51.85	50.95	51.40	48.00	2,497
15 Apr 2024	53.05	53.15	52.35	52.40	48.93	3,230
12 Apr 2024	54.35	54.35	53.59	53.59	50.05	1,222
11 Apr 2024	54.40	54.40	53.65	54.35	50.75	2,574
10 Apr 2024	54.45	54.70	53.80	54.30	50.71	8,945
09 Apr 2024	55.25	55.75	54.25	55.75	52.06	913
08 Apr 2024	55.75	55.75	55.37	55.65	51.97	5,026
05 Apr 2024	55.35	55.35	55.20	55.20	51.54	1,809
04 Apr 2024	54.15	54.15	54.15	54.15	50.56	2,101
03 Apr 2024	54.35	54.65	54.35	54.60	50.98	13,368
02 Apr 2024	53.95	54.55	53.45	53.89	50.32	18,041
28 Mar 2024	53.20	53.20	53.10	53.10	49.58	244
27 Mar 2024	52.60	53.50	52.50	53.50	49.96	5,486
26 Mar 2024	51.50	51.50	51.31	51.31	47.91	2,891
25 Mar 2024	50.50	50.50	49.91	49.91	46.61	2,122
22 Mar 2024	50.00	50.00	49.90	49.95	46.64	3,327
21 Mar 2024	49.25	49.50	48.75	48.86	45.62	11,025
20 Mar 2024	48.90	48.90	48.80	48.80	45.57	1,075
19 Mar 2024	48.00	48.87	48.00	48.42	45.21	2,204
18 Mar 2024	48.10	48.30	47.95	47.95	44.77	3,998
15 Mar 2024	49.60	49.75	48.90	49.22	45.96	5,552
14 Mar 2024	49.80	50.30	49.35	49.71	46.42	19,300
13 Mar 2024	48.25	49.55	48.05	49.13	45.88	4,545
12 Mar 2024	45.95	49.10	45.90	47.35	44.22	6,017
11 Mar 2024	42.70	43.65	42.70	43.65	40.76	6,609
08 Mar 2024	42.05	42.35	42.05	42.10	39.31	3,033
07 Mar 2024	41.80	41.80	41.55	41.55	38.80	843
06 Mar 2024	41.45	41.45	41.30	41.32	38.58	1,813
05 Mar 2024	42.30	42.30	41.55	41.80	39.03	1,607
04 Mar 2024	41.90	42.15	41.90	42.15	39.36	523
01 Mar 2024	42.00	42.20	41.93	42.05	39.26	1,677
29 Feb 2024	42.50	42.85	42.50	42.85	40.01	566
28 Feb 2024	42.90	42.90	42.90	42.90	40.06	-
27 Feb 2024	42.90	42.90	42.90	42.90	40.06	683
26 Feb 2024	42.95	43.21	42.95	42.95	40.10	3,326
23 Feb 2024	42.80	43.15	42.75	42.90	40.06	7,912
22 Feb 2024	42.80	42.96	42.70	42.96	40.11	2,301
21 Feb 2024	42.35	42.55	42.35	42.55	39.73	184
20 Feb 2024	42.85	42.85	42.65	42.65	39.83	84
19 Feb 2024	42.80	42.80	42.65	42.70	39.87	1,197
16 Feb 2024	42.55	42.70	42.55	42.70	39.87	1,060
15 Feb 2024	42.05	42.50	41.70	42.40	39.59	1,594
14 Feb 2024	41.65	41.65	41.65	41.65	38.89	19
13 Feb 2024	41.01	41.12	41.01	41.12	38.40	1,494
12 Feb 2024	42.20	42.40	42.20	42.40	39.59	2,223
09 Feb 2024	42.70	42.70	42.70	42.70	39.87	10
08 Feb 2024	43.10	43.10	42.78	42.78	39.95	2,369
07 Feb 2024	43.70	43.75	42.80	42.80	39.96	3,250
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,924.57-902.41(-1.85%)

8 UK holiday home businesses you could buy now

Nordic Paper Holding AB (publ) (0ABK.IL)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,924.57
-902.41(-1.85%)