Hudbay Minerals Inc. (0AHJ.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 03:05PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.33 | 11.33 | 11.32 | 11.32 | 11.32 | 1,000 |
| 25 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4,032 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,230 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2,673 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 17,939 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 9.13 | 9.37 | 9.13 | 9.37 | 9.37 | 1,351 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | 4,760 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2,193 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 9.19 | 9.20 | 9.19 | 9.20 | 9.20 | 9,351 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 119 |
| 07 Mar 2024 | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | 102 |
| 06 Mar 2024 | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | 1,066 |
| 05 Mar 2024 | 8.29 | 8.32 | 8.29 | 8.32 | 8.32 | 950 |
| 04 Mar 2024 | 8.22 | 8.26 | 8.22 | 8.25 | 8.25 | 2,889 |
| 04 Mar 2024 | 0.01 Dividend | |||||
| 01 Mar 2024 | 7.98 | 8.08 | 7.98 | 8.06 | 8.05 | 1,489 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.82 | 10,533 |
| 27 Feb 2024 | 7.53 | 7.63 | 7.53 | 7.63 | 7.62 | 2,788 |
| 26 Feb 2024 | 7.45 | 7.45 | 7.43 | 7.43 | 7.42 | 2,305 |
| 23 Feb 2024 | 7.20 | 7.76 | 7.20 | 7.76 | 7.75 | 2,581 |
| 22 Feb 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 5,301 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 7.41 | 7.41 | 7.28 | 7.28 | 7.27 | 42 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.41 | 2,642 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | 3,513 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 7.33 | 7.33 | 7.15 | 7.15 | 7.14 | 3,072 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 7.48 | 7.48 | 7.47 | 7.47 | 7.46 | 1,600 |
| 31 Jan 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1,964 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.46 | 2,200 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.58 | 21,225 |
| 23 Jan 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 250 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 2,444 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 751 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.27 | 700 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 7.39 | 7.43 | 7.39 | 7.43 | 7.42 | 8,525 |
| 21 Dec 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.38 | 1,534 |
| 20 Dec 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.42 | 3,700 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 7.18 | 1,208 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.