Mail

UK markets open in 7 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,209.43
+380.50(+2.26%)
CRUDE OIL
83.62
+0.26(+0.31%)
GOLD FUTURES
2,338.20
-3.90(-0.17%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,662.36
+200.36(+0.37%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Danieli & C. Officine Meccaniche S.p.A. (0APM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

32.85

+0.75

(+2.34%)

At close: 03:24PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	32.20	33.00	32.20	32.85	32.85	8
22 Apr 2024	32.20	32.30	31.55	32.10	32.10	668
19 Apr 2024	32.05	32.70	32.05	32.65	32.65	107
18 Apr 2024	32.55	32.90	32.45	32.90	32.90	1
17 Apr 2024	32.95	32.95	32.35	32.50	32.50	297
16 Apr 2024	33.20	33.20	32.70	32.80	32.80	46
15 Apr 2024	34.15	34.20	33.30	33.95	33.95	126
12 Apr 2024	34.24	34.95	34.24	34.65	34.65	355
11 Apr 2024	33.00	33.40	32.90	33.08	33.08	2,170
10 Apr 2024	33.15	33.15	32.80	32.85	32.85	437
09 Apr 2024	32.50	32.60	32.50	32.55	32.55	2,309
08 Apr 2024	32.05	32.35	32.05	32.35	32.35	1,626
05 Apr 2024	31.60	32.05	31.60	32.00	32.00	188
04 Apr 2024	32.70	32.70	32.30	32.30	32.30	5,096
03 Apr 2024	32.65	32.65	32.65	32.65	32.65	627
02 Apr 2024	33.00	33.00	32.55	32.55	32.55	343
28 Mar 2024	33.15	33.35	32.90	32.90	32.90	951
27 Mar 2024	33.40	33.45	33.40	33.45	33.45	490
26 Mar 2024	33.00	33.70	33.00	33.40	33.40	179
25 Mar 2024	33.20	33.20	33.10	33.10	33.10	215
22 Mar 2024	33.80	33.80	33.35	33.35	33.35	68
21 Mar 2024	33.85	33.85	33.75	33.80	33.80	2,813
20 Mar 2024	33.95	33.95	33.45	33.45	33.45	282
19 Mar 2024	32.55	33.65	32.55	33.65	33.65	631
18 Mar 2024	34.00	34.00	33.40	33.40	33.40	9
15 Mar 2024	33.55	34.05	33.55	33.90	33.90	16
14 Mar 2024	33.50	33.50	33.50	33.50	33.50	50
13 Mar 2024	33.75	34.00	33.65	33.95	33.95	561
12 Mar 2024	34.65	34.65	33.90	33.90	33.90	9
11 Mar 2024	32.80	33.85	31.30	33.85	33.85	183
08 Mar 2024	32.95	34.45	32.95	33.93	33.93	22,878
07 Mar 2024	32.15	32.15	31.85	32.05	32.05	1,523
06 Mar 2024	32.15	32.70	32.00	32.52	32.52	7,122
05 Mar 2024	31.85	31.95	31.70	31.95	31.95	4,324
04 Mar 2024	31.25	31.80	31.25	31.80	31.80	3,008
01 Mar 2024	31.30	31.30	31.15	31.15	31.15	8,071
29 Feb 2024	29.65	31.00	29.65	30.90	30.90	37,697
28 Feb 2024	31.20	31.35	30.55	31.10	31.10	32
27 Feb 2024	30.80	31.05	30.80	31.00	31.00	268
26 Feb 2024	31.40	31.45	31.20	31.25	31.25	242
23 Feb 2024	31.30	31.30	31.30	31.30	31.30	314
22 Feb 2024	32.05	32.05	32.05	32.05	32.05	6
21 Feb 2024	31.40	31.55	31.35	31.55	31.55	9
20 Feb 2024	31.65	31.65	31.40	31.40	31.40	496
19 Feb 2024	31.00	31.65	31.00	31.55	31.55	145
16 Feb 2024	31.05	31.55	30.95	31.45	31.45	206
15 Feb 2024	30.65	30.75	30.50	30.75	30.75	419
14 Feb 2024	30.90	31.00	30.79	30.79	30.79	2,088
13 Feb 2024	31.20	31.20	30.20	30.60	30.60	130
12 Feb 2024	31.55	31.55	31.30	31.44	31.44	200
09 Feb 2024	30.85	31.50	30.75	31.30	31.30	321
08 Feb 2024	29.60	30.20	29.60	30.05	30.05	70
07 Feb 2024	29.15	29.55	29.15	29.50	29.50	17
06 Feb 2024	29.20	29.40	28.90	29.20	29.20	109
05 Feb 2024	30.45	30.45	28.80	29.10	29.10	1,095
02 Feb 2024	29.80	29.80	29.80	29.80	29.80	3
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	31.60	31.60	31.60	31.60	31.60	2
30 Jan 2024	31.40	31.40	31.35	31.35	31.35	2
29 Jan 2024	31.25	31.30	31.25	31.30	31.30	10
26 Jan 2024	31.15	31.15	31.15	31.15	31.15	232
25 Jan 2024	31.45	31.45	31.35	31.35	31.35	382
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	30.70	31.00	30.70	31.00	31.00	1,465
19 Jan 2024	31.70	31.70	30.50	30.50	30.50	338
18 Jan 2024	30.80	30.95	30.80	30.85	30.85	6
17 Jan 2024	30.00	30.00	30.00	30.00	30.00	142
16 Jan 2024	30.05	30.05	29.70	29.85	29.85	432
15 Jan 2024	30.45	30.45	29.95	29.95	29.95	803
12 Jan 2024	31.15	31.15	30.20	30.25	30.25	200
11 Jan 2024	29.95	29.95	29.95	29.95	29.95	170
10 Jan 2024	29.55	29.75	29.55	29.59	29.59	442
09 Jan 2024	29.45	29.50	29.40	29.40	29.40	845
08 Jan 2024	29.55	29.55	29.50	29.50	29.50	176
05 Jan 2024	28.60	29.00	28.60	29.00	29.00	280
04 Jan 2024	29.10	29.10	28.90	28.90	28.90	162
03 Jan 2024	28.70	28.70	28.60	28.60	28.60	142
02 Jan 2024	29.70	29.70	29.35	29.35	29.35	20
29 Dec 2023	29.50	29.50	29.50	29.50	29.50	60
28 Dec 2023	30.15	30.15	29.25	29.45	29.45	219
27 Dec 2023	29.70	29.70	29.70	29.70	29.70	4
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	28.50	28.65	28.30	28.59	28.59	2,555
19 Dec 2023	28.25	28.70	28.20	28.70	28.70	161
18 Dec 2023	28.30	28.30	27.85	28.15	28.15	1,784
15 Dec 2023	28.65	28.65	28.15	28.25	28.25	599
14 Dec 2023	27.70	28.20	27.70	28.14	28.14	7,684
13 Dec 2023	27.15	27.15	27.10	27.10	27.10	184
12 Dec 2023	27.05	27.19	27.00	27.19	27.19	289
11 Dec 2023	26.75	27.10	26.75	27.10	27.10	568
08 Dec 2023	27.15	27.15	27.15	27.15	27.15	554
07 Dec 2023	27.05	27.05	27.05	27.05	27.05	93
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	26.80	26.80	26.80	26.80	26.80	6
04 Dec 2023	27.00	27.20	27.00	27.20	27.20	218
01 Dec 2023	27.35	27.35	27.35	27.35	27.35	1,832
30 Nov 2023	-	-	-	-	-	-
29 Nov 2023	27.05	27.05	27.05	27.05	27.05	16
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,209.43+380.50(+2.26%)

CRUDE OIL83.62+0.26(+0.31%)

GOLD FUTURES2,338.20-3.90(-0.17%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,662.36+200.36(+0.37%)

What is the true cost of the UK state pension?

Danieli & C. Officine Meccaniche S.p.A. (0APM.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,209.43
+380.50(+2.26%)

CRUDE OIL
83.62
+0.26(+0.31%)

GOLD FUTURES
2,338.20
-3.90(-0.17%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,662.36
+200.36(+0.37%)