UK markets close in 55 minutes

Waga Energy SA (0AV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
15.80-0.60 (-3.66%)
As of 08:05AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202415.8015.8015.8015.8015.8050
25 Jun 202416.4016.4016.4016.4016.40-
24 Jun 202417.1817.1817.1817.1817.18-
21 Jun 202416.5216.5216.5216.5216.52-
20 Jun 202416.0216.0216.0216.0216.02-
19 Jun 202416.4616.4616.4616.4616.46-
18 Jun 202416.6616.6616.6616.6616.66-
17 Jun 202416.6416.6416.6416.6416.64-
14 Jun 202417.6217.6217.6217.6217.62-
13 Jun 202418.1418.1418.1418.1418.14-
12 Jun 202417.9817.9817.9817.9817.98-
11 Jun 202418.0418.0418.0418.0418.04-
10 Jun 202418.3618.3618.3618.3618.36-
07 Jun 202419.2619.2619.2619.2619.26-
06 Jun 202420.3520.3520.3520.3520.35-
05 Jun 202418.8218.8218.8218.8218.82-
04 Jun 202419.3019.3019.3019.3019.30-
03 Jun 202418.0618.0618.0618.0618.06-
31 May 202417.4817.4817.4817.4817.48-
30 May 202417.5617.5617.5617.5617.56-
29 May 202416.7616.7616.7616.7616.76-
28 May 202415.6615.6615.6615.6615.66-
27 May 202415.6615.6615.6615.6615.66-
24 May 202415.3815.3815.3815.3815.38-
23 May 202415.8815.8815.8815.8815.88-
22 May 202415.5015.5015.5015.5015.50-
21 May 202415.6415.6415.6415.6415.64-
20 May 202415.8815.8815.8815.8815.88-
17 May 202415.8615.8615.8615.8615.86-
16 May 202415.9615.9615.9615.9615.96-
15 May 202415.9615.9615.9615.9615.96-
14 May 202416.2416.2416.2416.2416.24-
13 May 202416.4816.4816.4816.4816.48-
10 May 202416.5216.5216.5216.5216.52-
09 May 202416.7216.7216.7216.7216.72-
08 May 202416.7616.7616.7616.7616.76-
07 May 202416.9816.9816.9816.9816.98-
06 May 202416.2816.2816.2816.2816.28-
03 May 202415.9615.9615.9615.9615.96-
02 May 202415.9815.9815.9815.9815.98-
30 Apr 202416.4416.4416.4416.4416.44-
29 Apr 202416.5816.5816.5816.5816.58-
26 Apr 202416.3816.3816.3816.3816.38-
25 Apr 202416.6216.6216.6216.6216.62-
24 Apr 202416.9216.9216.9216.9216.92-
23 Apr 202416.4616.4616.4616.4616.46-
22 Apr 202415.8015.8015.8015.8015.80-
19 Apr 202415.8015.8015.8015.8015.80-
18 Apr 202415.9415.9415.9415.9415.94-
17 Apr 202415.3215.3215.3215.3215.32-
16 Apr 202415.8215.8215.8215.8215.82-
15 Apr 202416.1616.1616.1616.1616.16-
12 Apr 202415.8015.8015.8015.8015.80-
11 Apr 202415.4815.4815.4815.4815.48-
10 Apr 202415.2815.2815.2815.2815.28-
09 Apr 202415.3615.3615.3615.3615.36-
08 Apr 202415.3615.3615.3615.3615.36-
05 Apr 202415.8815.8815.8815.8815.88-
04 Apr 202416.4216.4216.4216.4216.42-
03 Apr 202415.9215.9215.9215.9215.92-
02 Apr 202415.9215.9215.9215.9215.92-
28 Mar 202415.0015.0015.0015.0015.00-
27 Mar 202413.7613.7613.7613.7613.76-
26 Mar 202413.4213.4213.4213.4213.42-
25 Mar 202413.4213.4213.4213.4213.42-
22 Mar 202413.3413.3413.3413.3413.34-
21 Mar 202413.2413.2413.2413.2413.24-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202415.1615.1615.1615.1615.16-
18 Mar 202415.9215.9215.9215.9215.92-
15 Mar 202415.5015.5015.5015.5015.50-
14 Mar 202416.7816.7816.7816.7816.78-
13 Mar 202417.5217.5217.5217.5217.52-
12 Mar 202417.9617.9617.9617.9617.96-
11 Mar 202417.6017.6017.6017.6017.60-
08 Mar 202416.9216.9216.9216.9216.92-
07 Mar 202416.6016.6016.6016.6016.60-
06 Mar 202416.6816.6816.6816.6816.68-
05 Mar 202416.6616.6616.6616.6616.66-
04 Mar 202416.6216.6216.6216.6216.6250
01 Mar 202417.0817.0817.0817.0817.08-
29 Feb 202419.1819.1819.1819.1819.18-
28 Feb 202419.4019.4019.4019.4019.40-
27 Feb 202419.9019.9019.9019.9019.90-
26 Feb 202419.9419.9419.9419.9419.94-
23 Feb 202419.6619.6619.6619.6619.66-
22 Feb 202420.4520.4520.0020.0020.00100
21 Feb 202421.1021.1021.1021.1021.10-
20 Feb 202421.9521.9521.9521.9521.95-
19 Feb 202421.3021.3021.3021.3021.30-
16 Feb 202422.5022.5022.5022.5022.50-
15 Feb 202422.7022.7022.7022.7022.70-
14 Feb 202421.6021.6021.6021.6021.60-
13 Feb 202422.0022.0022.0022.0022.00-
12 Feb 202422.9522.9522.9522.9522.95-
09 Feb 202424.2524.2524.2524.2524.25-
08 Feb 202425.2025.2025.2025.2025.20-
07 Feb 202424.8524.8524.8524.8524.85-
06 Feb 202426.1026.1026.1026.1026.10-
05 Feb 202424.1524.1524.1524.1524.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...