UK markets closed

Catalent Inc (0C8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
50.57+0.27 (+0.54%)
As of 08:01AM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202450.5750.5750.5750.5750.5725
05 Jun 202450.3050.3050.3050.3050.30-
04 Jun 202449.3849.3849.3849.3849.38-
03 Jun 202449.3349.3349.3349.3349.33-
31 May 202449.1749.1749.1749.1749.17-
30 May 202449.0149.0149.0149.0149.01-
29 May 202449.3149.3149.3149.3149.31-
28 May 202449.9549.9549.9549.9549.95-
27 May 202450.1650.1650.1650.1650.16-
24 May 202450.2450.2450.2450.2450.24-
23 May 202450.4850.4850.4850.4850.48-
22 May 202450.2750.2750.2750.2750.27-
21 May 202450.2050.2050.2050.2050.20-
20 May 202450.5650.5650.5650.5650.56-
17 May 202450.4950.4950.4950.4950.49-
16 May 202450.9350.9350.9350.9350.93-
15 May 202451.0351.0351.0351.0351.03-
14 May 202451.3651.3651.3651.3651.36-
13 May 202451.4651.4651.4651.4651.46-
10 May 202451.7951.7951.7951.7951.79-
09 May 202451.9151.9151.9151.9151.91-
08 May 202452.2552.2552.2552.2552.25-
07 May 202452.0652.0652.0652.0652.06-
06 May 202452.3352.3352.3352.3352.33-
03 May 202452.3852.3852.3852.3852.38-
02 May 202451.9451.9451.9451.9451.94-
30 Apr 202452.2152.2152.2152.2152.21-
29 Apr 202451.9151.9151.9151.9151.91-
26 Apr 202451.9151.9151.9151.9151.91-
25 Apr 202451.7551.7551.7551.7551.75-
24 Apr 202452.0552.0552.0552.0552.05-
23 Apr 202452.2552.2552.2552.2552.25-
22 Apr 202451.9151.9151.9151.9151.91-
19 Apr 202451.9151.9151.9151.9151.91-
18 Apr 202452.1452.1452.1452.1452.14-
17 Apr 202452.3052.3052.3052.3052.30-
16 Apr 202452.3552.3552.3552.3552.35-
15 Apr 202452.6652.6652.6652.6652.66-
12 Apr 202452.7652.7652.7652.7652.76-
11 Apr 202452.6852.6852.6852.6852.68-
10 Apr 202452.1652.1652.1652.1652.16-
09 Apr 202451.8151.8151.8151.8151.81-
08 Apr 202451.9451.9451.9451.9451.94-
05 Apr 202452.2752.2752.2752.2752.27-
04 Apr 202451.9451.9451.9451.9451.94-
03 Apr 202451.9051.9051.9051.9051.90-
02 Apr 202452.1352.1352.1352.1352.13-
28 Mar 202451.9051.9051.9051.9051.90-
27 Mar 202451.8051.8051.8051.8051.80-
26 Mar 202451.8051.8051.8051.8051.80-
25 Mar 202451.3051.3051.3051.3051.30-
22 Mar 202451.3051.3051.3051.3051.30-
21 Mar 202451.0051.0051.0051.0051.00-
20 Mar 202451.2051.2051.2051.2051.20-
19 Mar 202451.3051.3051.3051.3051.30-
18 Mar 202451.5051.5051.5051.5051.50-
15 Mar 202451.9051.9051.9051.9051.90-
14 Mar 202451.6051.6051.6051.6051.60-
13 Mar 202451.5051.5051.5051.5051.50-
12 Mar 202451.6051.6051.6051.6051.60-
11 Mar 202451.3051.3051.3051.3051.30-
08 Mar 202451.3051.3051.3051.3051.30-
07 Mar 202451.5051.5051.5051.5051.50-
06 Mar 202452.1052.1052.1052.1052.10-
05 Mar 202452.1052.1052.1052.1052.10-
04 Mar 202452.2052.2052.2052.2052.20-
01 Mar 202452.9052.9052.9052.9052.90-
29 Feb 202453.1053.1053.1053.1053.10-
28 Feb 202453.5053.5053.5053.5053.50-
27 Feb 202453.5053.5053.5053.5053.50-
26 Feb 202453.9053.9053.9053.9053.90-
23 Feb 202453.7053.7053.7053.7053.70-
22 Feb 202453.6053.6053.6053.6053.60-
21 Feb 202453.4053.4053.4053.4053.40-
20 Feb 202453.7053.7053.7053.7053.70-
19 Feb 202453.6053.6053.6053.6053.60-
16 Feb 202453.0053.0053.0053.0053.00-
15 Feb 202452.9052.9052.9052.9052.90-
14 Feb 202452.3052.3052.3052.3052.30-
13 Feb 202452.7052.7052.7052.7052.70-
12 Feb 202452.2052.2052.2052.2052.20-
09 Feb 202452.2052.2052.2052.2052.20-
08 Feb 202451.9051.9051.9051.9051.90-
07 Feb 202454.1054.1054.1054.1054.10-
06 Feb 202455.5055.5055.5055.5055.50-
05 Feb 202450.3050.3050.3050.3050.30-
02 Feb 202448.5048.5048.5048.5048.50-
01 Feb 202447.5047.5047.5047.5047.50-
31 Jan 202448.7048.7048.7048.7048.70-
30 Jan 202449.1049.1049.1049.1049.10-
29 Jan 202447.9047.9047.9047.9047.90-
26 Jan 202446.0546.0546.0546.0546.05-
25 Jan 202445.3045.3045.3045.3045.30-
24 Jan 202444.9544.9544.9544.9544.95-
23 Jan 202445.2545.2545.2545.2545.25-
22 Jan 202444.7545.6544.7545.6545.6525
19 Jan 202444.4044.4044.4044.4044.40-
18 Jan 202444.1544.1544.1544.1544.15-
17 Jan 202444.9544.9544.9544.9544.95-
16 Jan 202444.8544.8544.8544.8544.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...