UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.99 -344.05 (-0.62%)
q.beyond AG (0CHZ.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM BST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| 31 May 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8780 | 0.8780 | 739 |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 32,395 |
| 08 May 2024 | 0.6710 | 0.6801 | 0.6700 | 0.6800 | 0.6800 | 61,989 |
| 07 May 2024 | 0.7011 | 0.7011 | 0.6900 | 0.6900 | 0.6900 | 105,616 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 0.6540 | 0.6540 | 0.6222 | 0.6318 | 0.6318 | 75,000 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 4 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 0.6200 | 0.6200 | 0.6120 | 0.6200 | 0.6200 | 29,701 |
| 22 Apr 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 9,037 |
| 19 Apr 2024 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 13,741 |
| 18 Apr 2024 | 0.6320 | 0.6400 | 0.6301 | 0.6301 | 0.6301 | 22,521 |
| 17 Apr 2024 | 0.6176 | 0.6300 | 0.6176 | 0.6300 | 0.6300 | 50,000 |
| 16 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.6000 | 0.6020 | 0.5832 | 0.5919 | 0.5919 | 83,500 |
| 11 Apr 2024 | 0.6100 | 0.6160 | 0.6029 | 0.6029 | 0.6029 | 91,500 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 0.5727 | 0.5727 | 0.5700 | 0.5700 | 0.5700 | 48,495 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,505 |
| 02 Apr 2024 | 0.5748 | 0.5780 | 0.5748 | 0.5780 | 0.5780 | 25,099 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.5620 | 0.5633 | 0.5500 | 0.5633 | 0.5633 | 21,216 |
| 26 Mar 2024 | 0.5625 | 0.5625 | 0.5618 | 0.5620 | 0.5620 | 28,784 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 29,117 |
| 18 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,034 |
| 15 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 34 |
| 14 Mar 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 4 |
| 13 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 18,200 |
| 12 Mar 2024 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 1,536 |
| 11 Mar 2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 118 |
| 08 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 8 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 10 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 18 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 1 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 80 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 2 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 750 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 140 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.