UK markets close in 40 minutes

LCI Industries (0DI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
92.50-0.50 (-0.54%)
As of 08:05AM CET. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202292.5092.5092.5092.5092.508
01 Dec 2022------
01 Dec 20221.05 Dividend
30 Nov 2022------
29 Nov 202294.0094.0094.0094.0094.00-
28 Nov 202295.0095.0095.0095.0095.00-
25 Nov 202295.0095.0095.0095.0095.00-
24 Nov 202295.0095.0095.0095.0095.00-
23 Nov 202296.5096.5096.5096.5096.50-
22 Nov 202295.5095.5095.5095.5095.50-
21 Nov 202295.5095.5095.5095.5095.50-
18 Nov 202293.0093.0093.0093.0093.00-
17 Nov 202293.5093.5093.5093.5093.508
16 Nov 202297.5097.5097.5097.5097.50-
15 Nov 2022101.00101.00101.00101.00101.00-
14 Nov 2022101.00101.00101.00101.00101.00-
11 Nov 202299.5099.5099.5099.5099.50-
10 Nov 202293.5093.5093.5093.5093.50-
09 Nov 202291.5091.5091.5091.5091.50-
08 Nov 202294.5094.5094.5094.5094.50-
07 Nov 202290.5090.5090.5090.5090.50-
04 Nov 202291.0091.0091.0091.0091.00-
03 Nov 202291.5091.5091.5091.5091.50-
02 Nov 2022103.00103.00103.00103.00103.00-
01 Nov 2022106.00106.00106.00106.00106.00-
31 Oct 2022106.00106.00106.00106.00106.00-
28 Oct 2022101.00101.00101.00101.00101.00-
27 Oct 2022100.00100.00100.00100.00100.00-
26 Oct 202298.5098.5098.5098.5098.50-
25 Oct 2022100.00100.00100.00100.00100.00-
24 Oct 202297.50102.0097.50102.00102.002
21 Oct 202294.5094.5094.5094.5094.50-
20 Oct 202297.5097.5097.5097.5097.50-
19 Oct 2022102.00102.00102.00102.00102.00-
18 Oct 2022100.00100.00100.00100.00100.00-
17 Oct 202297.50101.0097.50101.00101.00130
14 Oct 202299.5099.5099.5099.5099.50-
13 Oct 2022100.00100.00100.00100.00100.00-
12 Oct 2022102.00102.00102.00102.00102.00-
11 Oct 202298.5098.5098.5098.5098.50-
10 Oct 202295.5095.5095.5095.5095.50-
07 Oct 202296.5096.5096.5096.5096.50-
06 Oct 202296.5096.5096.5096.5096.50-
05 Oct 202298.5098.5098.5098.5098.50-
04 Oct 202299.5099.5099.5099.5099.50-
03 Oct 2022102.00102.00102.00102.00102.00-
30 Sept 2022101.00101.00101.00101.00101.00-
29 Sept 2022108.00108.00108.00108.00108.00-
28 Sept 2022105.00105.00105.00105.00105.00-
27 Sept 2022103.00103.00103.00103.00103.00-
26 Sept 2022104.00104.00104.00104.00104.00-
23 Sept 2022108.00108.00108.00108.00108.00-
22 Sept 2022110.00110.00110.00110.00110.00-
21 Sept 2022111.00111.00111.00111.00111.00-
20 Sept 2022112.00112.00112.00112.00112.00-
19 Sept 2022109.00109.00109.00109.00109.00-
16 Sept 2022109.00109.00109.00109.00109.00-
15 Sept 2022112.00112.00112.00112.00112.00-
14 Sept 2022114.00114.00114.00118.00118.00-
13 Sept 2022118.00118.00118.00116.00116.00-
12 Sept 2022111.00111.00111.00111.00111.00-
09 Sept 2022111.00111.00111.00111.00111.00-
08 Sept 2022116.00116.00116.00116.00116.00-
07 Sept 2022111.00111.00111.00111.00111.00-
06 Sept 2022113.00113.00113.00113.00113.00-
05 Sept 2022113.00117.00113.00117.00117.0015
02 Sept 2022113.00113.00113.00113.00113.00-
01 Sept 2022113.00113.00113.00113.00113.00-
01 Sept 20221.05 Dividend
31 Aug 2022119.00119.00119.00119.00117.95-
30 Aug 2022122.00126.00122.00126.00124.8910
29 Aug 2022123.00123.00123.00123.00121.91-
26 Aug 2022130.00130.00130.00130.00128.85-
25 Aug 2022128.00128.00128.00128.00126.87-
24 Aug 2022127.00127.00127.00127.00125.88-
23 Aug 2022126.00126.00126.00126.00124.89-
22 Aug 2022130.00130.00130.00130.00128.85-
19 Aug 2022132.00132.00132.00132.00130.84-
18 Aug 2022130.00133.00130.00133.00131.832
17 Aug 2022133.00133.00133.00133.00131.83-
16 Aug 2022132.00135.00132.00135.00133.81241
15 Aug 2022129.00133.00129.00133.00131.8311
12 Aug 2022128.00128.00128.00128.00126.87-
11 Aug 2022125.00125.00125.00125.00123.90-
10 Aug 2022122.00122.00122.00122.00120.92-
09 Aug 2022125.00125.00125.00125.00123.90-
08 Aug 2022125.00125.00125.00125.00123.90-
05 Aug 2022121.00127.00121.00127.00125.88100
04 Aug 2022127.00127.00127.00127.00125.88-
03 Aug 2022118.00118.00118.00118.00116.965
02 Aug 2022123.00123.00123.00123.00121.91-
01 Aug 2022129.00129.00129.00129.00127.86-
29 Jul 2022130.00130.00130.00130.00128.85-
28 Jul 2022125.00125.00125.00125.00123.90-
27 Jul 2022126.00126.00126.00126.00124.89-
26 Jul 2022125.00125.00125.00125.00123.90-
25 Jul 2022126.00126.00126.00126.00124.89-
22 Jul 2022125.00125.00125.00125.00123.90-
21 Jul 2022125.00127.00125.00127.00125.8820
20 Jul 2022121.00121.00121.00121.00119.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...