Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,336.90
-5.20(-0.22%)
DOW
38,423.42
-80.27(-0.21%)
Bitcoin GBP
51,940.32
-1,713.19(-3.19%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Aedifica NV/SA (0DKX.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

59.62

-1.05

(-1.73%)

At close: 06:08PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	60.50	61.00	59.60	59.63	59.63	20,359
23 Apr 2024	60.53	60.85	60.00	60.67	60.67	42,399
22 Apr 2024	58.92	60.55	59.40	60.25	60.25	31,578
19 Apr 2024	58.10	58.65	58.00	58.67	58.67	19,907
18 Apr 2024	57.30	57.85	57.40	57.88	57.88	10,894
17 Apr 2024	57.72	57.90	57.10	57.30	57.30	46,078
16 Apr 2024	59.00	57.85	57.00	57.53	57.53	51,815
15 Apr 2024	58.35	58.70	58.00	58.20	58.20	11,161
12 Apr 2024	58.15	59.25	58.29	58.45	58.45	8,692
11 Apr 2024	57.78	58.90	57.45	58.53	58.53	20,907
10 Apr 2024	59.63	60.30	57.90	58.20	58.20	39,511
09 Apr 2024	58.58	59.70	58.55	59.30	59.30	18,425
08 Apr 2024	58.25	58.75	57.35	58.67	58.67	20,440
05 Apr 2024	58.92	58.00	57.15	57.88	57.88	26,154
04 Apr 2024	57.30	58.25	56.50	58.05	58.05	53,026
03 Apr 2024	56.92	57.00	56.05	56.40	56.40	13,836
02 Apr 2024	57.25	57.35	56.25	56.78	56.78	83,899
28 Mar 2024	56.00	57.10	55.85	57.15	57.15	18,505
27 Mar 2024	55.25	56.20	55.10	56.15	56.15	8,504
26 Mar 2024	55.30	55.55	54.85	55.53	55.53	10,735
25 Mar 2024	54.78	55.30	54.40	55.20	55.20	10,865
22 Mar 2024	55.00	54.75	53.85	54.53	54.53	12,815
21 Mar 2024	53.00	54.20	53.33	53.58	53.58	20,699
20 Mar 2024	52.35	52.50	52.00	52.24	52.24	22,503
19 Mar 2024	52.49	52.85	51.85	52.53	52.53	9,635
18 Mar 2024	52.29	52.90	52.45	52.67	52.67	6,614
15 Mar 2024	52.10	53.20	52.00	52.20	52.20	50,505
14 Mar 2024	54.15	53.65	52.50	52.67	52.67	16,904
13 Mar 2024	53.00	53.40	52.80	52.92	52.92	12,271
12 Mar 2024	54.00	53.80	52.90	52.92	52.92	83,269
11 Mar 2024	53.20	53.95	53.20	53.53	53.53	13,275
08 Mar 2024	52.49	53.35	51.75	53.20	53.20	18,862
07 Mar 2024	52.35	53.40	51.95	52.30	52.30	15,166
06 Mar 2024	53.00	53.60	52.30	52.53	52.53	91,884
05 Mar 2024	52.35	52.95	52.05	52.35	52.35	18,982
04 Mar 2024	53.63	53.55	51.80	52.30	52.30	32,796
01 Mar 2024	53.45	53.91	52.65	53.10	53.10	53,540
29 Feb 2024	52.92	53.75	52.59	52.92	52.92	20,578
28 Feb 2024	54.78	54.75	52.45	53.40	53.40	16,556
27 Feb 2024	54.72	55.20	54.50	54.63	54.63	8,896
26 Feb 2024	56.00	55.70	54.50	55.00	55.00	8,108
23 Feb 2024	56.25	56.20	55.50	55.83	55.83	16,433
22 Feb 2024	55.53	56.70	54.90	55.78	55.78	24,917
21 Feb 2024	55.58	56.55	55.25	55.58	55.58	20,564
20 Feb 2024	55.15	55.60	54.55	54.63	54.63	8,414
19 Feb 2024	55.78	56.50	55.10	55.53	55.53	7,200
16 Feb 2024	56.40	56.55	55.55	55.88	55.88	3,814
15 Feb 2024	55.00	56.20	55.15	55.72	55.72	8,227
14 Feb 2024	54.92	55.65	54.80	55.05	55.05	24,432
13 Feb 2024	55.88	56.40	54.60	54.83	54.83	5,436
12 Feb 2024	55.35	56.35	55.10	56.15	56.15	48,938
09 Feb 2024	56.00	56.70	54.85	54.92	54.92	8,069
08 Feb 2024	56.00	56.65	55.90	56.00	56.00	43,219
07 Feb 2024	56.88	57.00	55.94	56.15	56.15	9,937
06 Feb 2024	57.00	57.50	56.60	56.72	56.72	14,422
05 Feb 2024	57.67	58.15	57.25	57.40	57.40	44,469
02 Feb 2024	59.00	60.00	57.79	57.83	57.83	8,079
01 Feb 2024	59.10	59.85	57.75	57.92	57.92	26,077
31 Jan 2024	59.53	60.85	59.65	60.67	60.67	14,484
30 Jan 2024	59.63	60.25	59.49	59.67	59.67	8,863
29 Jan 2024	59.30	59.60	58.15	59.45	59.45	3,005
26 Jan 2024	58.00	59.00	57.70	58.92	58.92	37,280
25 Jan 2024	59.05	58.55	57.80	58.25	58.25	19,891
24 Jan 2024	57.00	59.10	58.35	58.67	58.67	35,010
23 Jan 2024	58.72	59.40	57.85	57.92	57.92	27,578
22 Jan 2024	59.63	59.75	58.10	58.53	58.53	52,265
19 Jan 2024	59.00	59.50	58.25	58.53	58.53	23,945
18 Jan 2024	59.63	59.91	58.75	59.05	59.05	46,909
17 Jan 2024	61.30	61.45	59.20	59.83	59.83	22,819
16 Jan 2024	62.00	62.75	61.90	62.25	62.25	34,323
15 Jan 2024	63.30	63.45	62.51	62.72	62.72	10,414
12 Jan 2024	61.35	62.95	60.80	62.83	62.83	18,518
11 Jan 2024	61.63	61.85	60.60	61.00	61.00	12,983
10 Jan 2024	61.40	62.55	61.50	61.78	61.78	12,464
09 Jan 2024	62.10	62.00	61.05	61.35	61.35	9,226
08 Jan 2024	61.40	62.35	60.95	62.25	62.25	6,294
05 Jan 2024	61.67	62.60	61.15	62.15	62.15	9,491
04 Jan 2024	61.67	63.20	62.25	62.72	62.72	8,870
03 Jan 2024	65.00	63.80	61.65	62.15	62.15	5,964
02 Jan 2024	64.00	64.15	63.30	63.40	63.40	26,646
29 Dec 2023	64.53	64.65	63.50	64.25	64.25	14,976
28 Dec 2023	65.30	65.05	64.40	64.68	64.68	10,771
27 Dec 2023	63.45	65.15	63.90	64.93	64.93	10,188
22 Dec 2023	65.00	63.85	63.15	63.72	63.72	6,806
21 Dec 2023	63.58	64.90	63.20	64.00	64.00	21,213
20 Dec 2023	63.63	64.60	62.85	64.53	64.53	22,186
19 Dec 2023	63.78	63.75	62.65	63.53	63.53	7,776
18 Dec 2023	63.25	64.10	62.85	63.10	63.10	46,794
15 Dec 2023	64.57	64.70	63.45	63.45	63.45	33,591
14 Dec 2023	62.20	65.20	63.66	63.72	63.72	27,710
13 Dec 2023	60.88	61.60	60.45	61.35	61.35	10,282
12 Dec 2023	61.25	61.90	60.65	61.05	61.05	13,890
11 Dec 2023	62.15	62.00	61.40	61.72	61.72	11,484
08 Dec 2023	61.92	62.35	61.05	61.72	61.72	14,252
07 Dec 2023	62.20	62.25	60.70	61.88	61.88	14,945
06 Dec 2023	61.10	62.80	60.65	62.78	62.78	14,801
05 Dec 2023	59.35	61.50	59.21	61.25	61.25	62,652
04 Dec 2023	58.78	59.80	58.95	59.30	59.30	29,801
01 Dec 2023	57.67	58.60	57.15	58.53	58.53	9,628
30 Nov 2023	59.00	58.66	57.40	57.58	57.58	47,212
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.92-0.44(-0.53%)

GOLD FUTURES2,336.90-5.20(-0.22%)

DOW38,423.42-80.27(-0.21%)

Bitcoin GBP51,940.32-1,713.19(-3.19%)

The five essential pieces of financial paperwork you must never lose

Aedifica NV/SA (0DKX.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.92
-0.44(-0.53%)

GOLD FUTURES
2,336.90
-5.20(-0.22%)

DOW
38,423.42
-80.27(-0.21%)

Bitcoin GBP
51,940.32
-1,713.19(-3.19%)