UK markets closed

DB X-TRACKERS FTSE MIB UCITS ET (0DLS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.62-0.14 (-0.42%)
At close: 03:46PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202432.7632.7632.7632.7632.76-
17 Apr 202432.5032.5032.5032.5032.50-
16 Apr 202432.5332.5332.5332.5332.53-
15 Apr 202433.0133.0133.0133.0133.01-
12 Apr 202432.7032.7032.7032.7032.70-
11 Apr 202432.8332.8332.8332.8332.83-
10 Apr 202433.0933.0933.0933.0933.09-
09 Apr 202433.2433.2433.2433.2433.24-
08 Apr 202433.1533.1533.1533.1533.15-
05 Apr 202432.9432.9432.9432.9432.94-
04 Apr 202433.5133.5233.5233.5233.522,000
03 Apr 202433.4533.4533.4533.4533.45-
02 Apr 202433.3633.3633.3633.3633.36-
28 Mar 202433.7933.7933.7933.7933.79-
27 Mar 202433.7133.7133.7133.7133.71-
26 Mar 202433.7033.7033.7033.7033.70-
25 Mar 202433.4733.4733.4733.4733.47-
22 Mar 202433.2433.2433.2433.2433.24-
21 Mar 202433.3833.3833.3833.3833.387,100
20 Mar 202433.2433.2433.2433.2433.24-
19 Mar 202432.9432.9432.9432.9432.94-
18 Mar 202433.0133.0133.0133.0133.01-
15 Mar 202432.9432.9432.9432.9432.94-
14 Mar 202432.9732.9732.9732.9732.97-
13 Mar 202432.8532.8532.8532.8532.85-
12 Mar 202432.4532.4532.4532.4532.45-
11 Mar 202432.1632.1632.1632.1632.16-
08 Mar 2024------
07 Mar 202432.4132.4132.4132.4132.41-
06 Mar 202432.5932.5932.5932.5932.59-
05 Mar 202432.1732.1732.1732.1732.17-
04 Mar 202431.9131.9131.9131.9131.91-
01 Mar 202431.8531.8531.8531.8531.85-
29 Feb 202431.7331.7331.7331.7331.73-
28 Feb 202431.6231.6231.6231.6231.62-
27 Feb 202431.6331.6331.6331.6331.63-
26 Feb 202431.7131.7131.7131.7131.71-
23 Feb 202431.5131.5131.5131.5131.51-
22 Feb 202431.4531.4531.4531.4531.45-
21 Feb 2024------
21 Feb 20240.3467 Dividend
20 Feb 202431.0931.0931.0931.0930.75-
19 Feb 202431.1031.1031.1031.1030.75-
16 Feb 202431.1631.1631.1631.1630.82-
15 Feb 202431.0031.0031.0031.0030.65-
14 Feb 202430.5330.5330.5330.5330.19-
13 Feb 202430.6030.6030.6030.6030.26-
12 Feb 202430.7730.7730.7730.7730.42-
09 Feb 202430.5230.5230.5230.5230.18-
08 Feb 202430.5230.5230.5230.5230.18-
07 Feb 202430.6030.6030.6030.6030.26-
06 Feb 202430.5930.5930.5930.5930.25-
05 Feb 202430.3730.3730.3730.3730.03-
02 Feb 2024------
01 Feb 202430.0030.2430.2430.2429.902,700
31 Jan 202430.3630.3630.3630.3630.02-
30 Jan 202429.7029.7029.7029.7029.37-
29 Jan 202429.8329.8329.8329.8329.50-
26 Jan 202429.8129.8129.8129.8129.48-
25 Jan 202429.5829.5829.5829.5829.25-
24 Jan 202429.7329.7329.7329.7329.40-
23 Jan 202429.6329.6329.6329.6329.30-
22 Jan 202429.8629.8629.8629.8629.52-
19 Jan 202429.4429.4429.4429.4429.12-
18 Jan 202429.6829.6829.6829.6829.35-
17 Jan 202429.3229.3229.3229.3228.99-
16 Jan 202429.8229.8229.8229.8229.48-
15 Jan 202429.7729.7729.7729.7729.44-
12 Jan 202429.7429.7429.7429.7429.41-
11 Jan 202429.8629.8629.8629.8629.52-
10 Jan 202429.7829.7829.7829.7829.45-
09 Jan 202429.9529.9529.9529.9529.62-
08 Jan 202429.7629.7629.7629.7629.43-
05 Jan 202429.7929.7929.7929.7929.46-
04 Jan 202429.5529.5529.5529.5529.22-
03 Jan 202429.8829.8829.8829.8829.55-
02 Jan 202429.9229.9229.9229.9229.58-
29 Dec 202329.7529.7529.7529.7529.41-
28 Dec 202329.7229.7229.7229.7229.38-
27 Dec 202329.6929.6929.6929.6929.36-
22 Dec 202329.6229.6229.6229.6229.29-
21 Dec 202329.5229.5229.5229.5229.20-
20 Dec 202329.6329.6329.6329.6329.29-
19 Dec 202329.6329.6329.6329.6329.30-
18 Dec 202329.6129.6129.6129.6129.28-
15 Dec 202329.6829.6829.6829.6829.35-
14 Dec 202329.7429.7429.7429.7429.40-
13 Dec 202329.7329.7329.7329.7329.40-
12 Dec 202329.8329.8329.8329.8329.50-
11 Dec 202329.7429.7429.7429.7429.41-
08 Dec 202329.7629.7629.7629.7629.43-
07 Dec 202329.5029.5029.5029.5029.18-
06 Dec 202329.8829.8829.8829.8829.55-
05 Dec 202329.3729.3729.3729.3729.04-
04 Dec 202329.2829.2829.2829.2828.95-
01 Dec 202329.1329.1329.1329.1328.81-
30 Nov 202329.3329.3329.3329.3329.00-
29 Nov 202328.7928.7928.7928.7928.47-
28 Nov 202328.6228.6228.6228.6228.30-
27 Nov 202328.7328.7328.7328.7328.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...