UK markets open in 3 hours 30 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,110.88 +281.95 (+1.68%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,337.70 -4.40 (-0.19%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,459.45 -102.97 (-0.19%)
Ascopiave S.p.A. (0DME.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:49PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | 8,020 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 1,026 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,038 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,083 |
| 18 Jan 2024 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | 329 |
| 17 Jan 2024 | 2.2050 | 2.2150 | 2.2000 | 2.2150 | 2.2150 | 2,588 |
| 16 Jan 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 18 |
| 15 Jan 2024 | 2.2350 | 2.2500 | 2.2350 | 2.2450 | 2.2450 | 4,897 |
| 12 Jan 2024 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | 2.2400 | 4,781 |
| 11 Jan 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 3,744 |
| 10 Jan 2024 | 2.2600 | 2.2600 | 2.2550 | 2.2581 | 2.2581 | 1,531 |
| 09 Jan 2024 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | 2.2662 | 132 |
| 08 Jan 2024 | 2.2550 | 2.2600 | 2.2550 | 2.2550 | 2.2550 | 1,429 |
| 05 Jan 2024 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 33 |
| 04 Jan 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 1,302 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 943 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 280 |
| 21 Dec 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 499 |
| 20 Dec 2023 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 207 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 414 |
| 14 Dec 2023 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 456 |
| 13 Dec 2023 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 218 |
| 12 Dec 2023 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 1,091 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 605 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 2.2750 | 2.2800 | 2.2750 | 2.2800 | 2.2800 | 1,052 |
| 04 Dec 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 206 |
| 01 Dec 2023 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | 2.2500 | 1,290 |
| 30 Nov 2023 | 2.2600 | 2.2650 | 2.2550 | 2.2550 | 2.2550 | 1,062 |
| 29 Nov 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2,098 |
| 28 Nov 2023 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 824 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.