UK markets closed

DB X-TRACKERS II EM MRKTS USD B (0DO0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
283.52+0.30 (+0.11%)
At close: 08:08AM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024283.38285.80285.80285.80285.802
27 Mar 2024283.63283.45283.45283.45283.452
26 Mar 2024283.67283.67283.67283.67283.67-
25 Mar 2024283.63283.81283.58283.58283.5825
22 Mar 2024282.60283.09282.85282.85282.8553
21 Mar 2024283.08283.08283.08283.08283.08-
20 Mar 2024280.45280.22280.22280.22280.221
19 Mar 2024278.90278.90278.90278.90278.90-
18 Mar 2024279.92279.92279.92279.92279.92-
15 Mar 2024280.10280.10280.10280.10280.10-
14 Mar 2024281.23281.23281.23281.23281.23-
13 Mar 2024281.27281.27281.27281.27281.27-
12 Mar 2024280.65280.65280.65280.65280.65-
11 Mar 2024282.00282.42281.55281.55281.5573
08 Mar 2024281.83281.83281.83281.83281.83-
07 Mar 2024280.40281.44281.44281.44281.4414
06 Mar 2024279.63279.63279.63279.63279.63-
05 Mar 2024279.33279.33279.33279.33279.33-
04 Mar 2024278.80278.80278.80278.80278.80-
01 Mar 2024277.52277.52277.52277.52277.52-
29 Feb 2024276.25276.25276.25276.25276.25-
28 Feb 2024276.00276.00276.00276.00276.00-
27 Feb 2024276.50276.50276.50276.50276.50-
26 Feb 2024276.75276.75276.75276.75276.75-
23 Feb 2024274.50274.50274.50274.50274.50-
22 Feb 2024274.30274.30274.30274.30274.30-
21 Feb 2024273.52273.52273.52273.52273.52-
20 Feb 2024273.13273.13273.13273.13273.13-
19 Feb 2024273.58273.58273.58273.58273.58-
16 Feb 2024275.13275.13275.13275.13275.13-
15 Feb 2024273.77273.77273.77273.77273.77-
14 Feb 2024273.48273.48273.48273.48273.48-
13 Feb 2024274.55274.55274.55274.55274.55-
12 Feb 2024274.70274.70274.70274.70274.70-
09 Feb 2024274.70274.70274.70274.70274.70-
08 Feb 2024275.02275.02275.02275.02275.02-
07 Feb 2024275.08275.08275.08275.08275.08-
06 Feb 2024273.83273.83273.83273.83273.83-
05 Feb 2024274.60274.60274.60274.60274.60-
02 Feb 2024275.38276.20276.20276.20276.2072
01 Feb 2024278.15278.15278.15278.15278.15-
31 Jan 2024275.88275.88275.88275.88275.88-
30 Jan 2024275.27275.27275.27275.27275.27-
29 Jan 2024273.83273.83273.83273.83273.83-
26 Jan 2024272.60272.60272.60272.60272.60-
25 Jan 2024271.58271.58271.58271.58271.58-
24 Jan 2024273.23273.23273.23273.23273.23-
23 Jan 2024273.08273.08273.08273.08273.08-
22 Jan 2024273.52273.52273.52273.52273.52-
19 Jan 2024273.33273.33273.33273.33273.33-
18 Jan 2024274.10274.10274.10274.10274.10-
17 Jan 2024273.58273.58273.58273.58273.58-
16 Jan 2024275.73275.73275.73275.73275.73-
15 Jan 2024276.15276.15276.15276.15276.15-
12 Jan 2024275.67275.67275.67275.67275.67-
11 Jan 2024274.15274.15274.15274.15274.15-
10 Jan 2024272.00272.00272.00272.00272.00-
09 Jan 2024270.70270.70270.70270.70270.70-
08 Jan 2024272.15272.15272.15272.15272.15-
05 Jan 2024273.02273.02273.02273.02273.02-
04 Jan 2024273.67273.67273.67273.67273.67-
03 Jan 2024277.67272.83272.83272.83272.831,146
02 Jan 2024278.35278.35278.35278.35278.35-
29 Dec 2023279.58279.58279.58279.58279.58-
28 Dec 2023281.13281.13281.13281.13281.13-
27 Dec 2023280.00280.00280.00280.00280.00-
22 Dec 2023279.02279.02279.02279.02279.02-
21 Dec 2023279.08279.08279.08279.08279.08-
20 Dec 2023278.95278.95278.95278.95278.95-
19 Dec 2023278.55278.55278.55278.55278.55-
18 Dec 2023278.20278.20278.20278.20278.20-
15 Dec 2023278.15278.15278.15278.15278.15-
14 Dec 2023276.70276.70276.70276.70276.70-
13 Dec 2023269.13270.87270.87270.87270.87784
12 Dec 2023271.48271.48271.48271.48271.48-
11 Dec 2023270.45270.45270.45270.45270.45-
08 Dec 2023269.92269.92269.92269.92269.92-
07 Dec 2023271.42271.42271.42271.42271.42-
06 Dec 2023270.35271.32271.32271.32271.3247
05 Dec 2023268.70268.70268.70268.70268.70-
04 Dec 2023269.27269.27269.27269.27269.27-
01 Dec 2023267.33267.33267.33267.33267.33-
30 Nov 2023268.15266.24266.24266.24266.24217
29 Nov 2023266.35266.35266.35266.35266.35-
28 Nov 2023264.50264.50264.50264.50264.50-
27 Nov 2023263.02263.02263.02263.02263.02-
24 Nov 2023262.85262.85262.85262.85262.85-
23 Nov 2023263.88263.88263.88263.88263.88-
22 Nov 2023262.85262.85262.85262.85262.85-
21 Nov 2023262.75262.75262.75262.75262.75-
20 Nov 2023260.75260.75260.75260.75260.75-
17 Nov 2023260.80260.80260.80260.80260.80-
16 Nov 2023258.90258.90258.90258.90258.90-
15 Nov 2023259.67259.67259.67259.67259.67-
14 Nov 2023259.13259.13259.13259.13259.13-
13 Nov 2023256.40256.40256.40256.40256.40-
10 Nov 2023256.05256.05256.05256.05256.05-
09 Nov 2023258.10258.10258.10258.10258.10-
08 Nov 2023257.58257.58257.58257.58257.58-
07 Nov 2023256.90256.90256.90256.90256.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...