UK markets closed

Dexus (0DPS.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.32-0.12 (-2.26%)
At close: 05:15PM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20225.325.325.325.325.32-
22 Sept 20225.415.445.415.445.44-
21 Sept 20225.465.505.465.505.50-
20 Sept 20225.565.565.555.565.56-
19 Sept 20225.605.605.595.595.59-
16 Sept 20225.545.545.525.525.52-
15 Sept 20225.695.695.605.605.60-
14 Sept 20225.585.625.585.625.62-
13 Sept 20225.765.775.755.755.75-
12 Sept 20225.745.755.735.755.75-
09 Sept 20225.755.775.755.775.77-
08 Sept 20225.795.825.785.825.82-
07 Sept 20225.695.695.675.675.67-
06 Sept 20225.745.745.725.735.73-
05 Sept 20225.765.765.755.765.76-
02 Sept 20225.785.845.785.845.84-
01 Sept 20225.805.805.795.805.80-
31 Aug 20225.995.995.915.915.91-
30 Aug 20225.996.015.985.985.98-
29 Aug 20225.985.985.975.985.98-
26 Aug 20226.206.206.156.156.15-
25 Aug 20226.206.226.206.226.22-
24 Aug 20226.026.026.026.026.02-
23 Aug 20226.066.086.056.086.08-
22 Aug 20226.196.226.196.226.22-
19 Aug 20226.296.296.286.286.28-
18 Aug 20226.276.316.276.316.31-
17 Aug 20226.376.376.256.256.25-
16 Aug 20226.336.336.306.306.30-
15 Aug 20226.406.406.386.406.40-
12 Aug 20226.336.386.336.386.38-
11 Aug 20226.316.336.316.336.33-
10 Aug 20226.266.306.266.306.30-
09 Aug 20226.266.266.246.246.24-
08 Aug 20226.266.316.266.316.31-
05 Aug 20226.376.376.366.366.36-
04 Aug 20226.426.426.386.386.38-
03 Aug 20226.346.356.346.356.35-
02 Aug 20226.356.396.336.396.39-
01 Aug 20226.566.576.566.576.57-
29 Jul 20226.546.546.536.536.53-
28 Jul 20226.386.396.386.396.39-
27 Jul 20226.366.386.366.366.36-
26 Jul 20226.316.346.316.346.34-
25 Jul 20226.336.366.336.366.36-
22 Jul 20226.346.376.346.366.36-
21 Jul 20226.266.266.246.266.26-
20 Jul 20226.406.436.406.436.43-
19 Jul 20226.336.386.336.386.38-
18 Jul 20226.306.306.276.276.27-
15 Jul 20226.286.366.226.366.36-
14 Jul 20226.266.266.226.226.22-
13 Jul 20226.266.286.256.256.25-
12 Jul 20226.256.276.256.276.27-
11 Jul 20226.246.246.216.216.21-
08 Jul 20226.226.256.226.256.25-
07 Jul 20226.146.176.146.176.17-
06 Jul 20226.106.146.106.146.14-
05 Jul 20225.955.985.955.985.98-
04 Jul 20225.955.985.955.975.97-
01 Jul 20225.825.825.815.825.82-
30 Jun 20225.905.915.905.905.90-
29 Jun 20225.965.965.935.965.96-
29 Jun 20220.252 Dividend
28 Jun 20226.226.246.226.245.98-
27 Jun 20226.186.196.176.175.92-
24 Jun 20226.136.166.136.165.91-
23 Jun 20225.966.005.966.005.75-
22 Jun 20225.965.975.885.925.68825
21 Jun 20226.066.066.046.065.82-
20 Jun 20226.166.166.116.165.91-
17 Jun 20225.965.965.915.915.67-
16 Jun 20226.046.045.895.895.65-
15 Jun 20225.895.965.895.965.72-
14 Jun 20226.066.066.006.005.76-
13 Jun 20226.376.376.326.326.07-
10 Jun 20226.386.406.386.386.12-
09 Jun 20226.636.656.616.616.35-
08 Jun 20226.756.756.676.736.46-
07 Jun 20226.796.856.796.856.57-
06 Jun 20226.956.976.956.976.69-
03 Jun 20227.067.077.057.056.77-
02 Jun 20227.047.087.047.086.80-
01 Jun 20227.057.107.057.106.81-
31 May 20227.067.077.017.076.78-
30 May 20227.107.107.097.096.80-
27 May 20226.957.006.957.006.72-
26 May 20226.977.046.977.046.76-
25 May 20227.137.137.107.126.83-
24 May 20227.037.036.986.986.70-
23 May 20227.147.147.077.106.82-
20 May 20227.067.097.067.076.79-
19 May 20227.127.127.117.126.83-
18 May 20227.167.167.167.166.87-
17 May 20227.127.127.077.076.78-
16 May 20227.117.177.117.176.88-
13 May 20227.077.097.057.096.80-
12 May 20226.826.886.826.886.60-
11 May 20227.037.077.037.076.79-
10 May 20227.007.006.946.996.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...