UK Markets close in 6 hrs 2 mins

DEXUS (0DPS.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.07-0.05 (-0.66%)
As of 05:15PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 May 20227.147.147.077.107.10-
20 May 20227.067.097.067.077.07-
19 May 20227.127.127.117.127.12-
18 May 20227.167.167.167.167.16-
17 May 20227.127.127.077.077.07-
16 May 20227.117.177.117.177.17-
13 May 20227.077.097.057.097.09-
12 May 20226.826.886.826.886.88-
11 May 20227.037.077.037.077.07-
10 May 20227.007.006.946.996.99-
09 May 20227.127.147.077.077.07-
06 May 20227.327.327.287.287.28-
05 May 20227.677.677.607.607.60-
04 May 20227.527.537.527.537.53-
03 May 20227.477.477.457.477.47-
02 May 20227.357.377.357.357.35-
29 Apr 20227.607.607.547.547.54-
28 Apr 20227.567.567.497.497.49-
27 Apr 20227.447.447.307.307.30-
26 Apr 20227.247.257.227.227.22-
25 Apr 20227.337.337.337.337.33-
22 Apr 20227.377.377.337.337.33-
21 Apr 20227.517.517.367.367.36-
20 Apr 20227.387.387.327.387.38-
19 Apr 20227.427.447.387.447.44-
14 Apr 20227.357.357.337.357.35-
13 Apr 20227.407.407.327.357.35-
12 Apr 20227.387.477.337.477.47-
11 Apr 20227.417.417.397.397.39-
08 Apr 20227.467.467.437.437.43-
07 Apr 20227.437.687.427.427.422,645
06 Apr 20227.567.567.457.457.45-
05 Apr 20227.537.577.537.577.57-
04 Apr 20227.477.537.477.537.53-
01 Apr 20227.387.437.387.407.40-
31 Mar 20227.387.437.387.437.43-
30 Mar 20227.457.457.407.407.40-
29 Mar 20227.527.527.447.447.44-
28 Mar 20227.407.457.407.427.42-
25 Mar 20227.407.417.407.417.41-
24 Mar 20227.357.357.067.067.06-
23 Mar 20227.177.177.107.127.12-
22 Mar 20227.117.117.067.067.06-
21 Mar 20227.097.097.077.077.07-
18 Mar 20227.107.106.886.886.88-
17 Mar 20227.077.107.077.107.10-
16 Mar 20227.067.077.057.077.07-
15 Mar 20226.977.006.977.007.00-
14 Mar 20227.017.016.956.956.95-
11 Mar 20227.007.006.997.007.00-
10 Mar 20227.097.147.097.147.14-
09 Mar 20227.077.077.017.017.01-
08 Mar 20227.057.057.017.017.01-
07 Mar 20227.167.187.097.097.09-
04 Mar 20227.057.117.057.117.11-
03 Mar 20226.956.986.956.986.98-
02 Mar 20226.936.966.936.966.96-
01 Mar 20227.027.047.027.047.04-
28 Feb 20226.966.996.966.996.99-
25 Feb 20226.836.856.836.836.83-
24 Feb 20226.726.776.726.736.73-
23 Feb 20226.816.816.816.816.81-
22 Feb 20226.796.796.786.796.79-
21 Feb 20226.916.926.916.926.92-
18 Feb 20226.786.796.786.786.78-
17 Feb 20226.806.816.806.816.81-
16 Feb 20226.716.716.706.716.71-
15 Feb 20226.546.556.546.546.54-
14 Feb 20226.366.386.366.386.38-
11 Feb 20226.306.336.306.336.33-
10 Feb 20226.456.476.456.476.47-
09 Feb 20226.416.426.416.426.42-
08 Feb 20226.386.396.386.396.39-
07 Feb 20226.266.286.266.286.28-
04 Feb 20226.346.346.296.296.29-
03 Feb 20226.446.446.386.386.38-
02 Feb 20226.506.506.486.486.48-
01 Feb 20226.416.456.416.456.45-
31 Jan 20226.456.456.446.446.44-
28 Jan 20226.466.466.436.436.43-
27 Jan 20226.426.456.426.446.44-
26 Jan 20226.476.636.476.636.63-
25 Jan 20226.456.476.456.476.47-
24 Jan 20226.826.826.786.786.78-
21 Jan 20226.796.796.796.796.79-
20 Jan 20226.926.966.926.966.96-
19 Jan 20226.956.976.956.976.97-
18 Jan 20226.866.886.856.886.88-
17 Jan 20226.876.886.876.886.88-
14 Jan 20226.856.856.826.826.82-
13 Jan 20226.866.876.866.866.86-
12 Jan 20226.806.826.806.826.82-
11 Jan 20226.956.956.956.956.95-
10 Jan 20227.147.157.127.127.12-
07 Jan 20227.067.067.047.047.04-
06 Jan 20226.916.916.916.916.91-
05 Jan 20227.207.217.207.217.21-
04 Jan 20227.227.247.227.247.24-
03 Jan 20227.107.107.107.107.10-
30 Dec 20217.167.187.167.187.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...