UK markets closed

DEXUS (0DPS.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.05-0.02 (-0.27%)
As of 05:15PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20217.057.057.057.057.05300
07 Dec 20217.017.077.017.077.07-
06 Dec 20216.846.876.846.876.87-
03 Dec 20216.806.856.786.856.85-
02 Dec 20216.776.776.756.766.76-
01 Dec 20216.806.806.796.796.79-
30 Nov 20216.976.986.976.986.98-
29 Nov 20216.906.906.886.886.88-
26 Nov 20216.996.996.936.936.93-
25 Nov 20217.197.197.177.187.18-
24 Nov 20217.137.157.137.147.14-
23 Nov 20217.207.207.187.187.18-
22 Nov 20217.077.087.077.087.08-
19 Nov 20217.087.087.077.077.07-
18 Nov 20217.067.067.027.027.02-
17 Nov 20216.986.986.966.966.96-
16 Nov 20216.966.976.956.956.95-
15 Nov 20217.037.067.037.067.06-
12 Nov 20216.976.996.976.996.99-
11 Nov 20216.966.966.956.966.96-
10 Nov 20217.117.157.117.157.15-
09 Nov 20217.197.197.147.147.14-
08 Nov 20217.237.237.227.227.22-
05 Nov 20217.117.137.117.137.13-
04 Nov 20217.087.097.077.077.07-
03 Nov 20217.037.037.017.017.01-
02 Nov 20216.986.996.966.966.96-
01 Nov 20217.147.167.147.167.16-
29 Oct 20217.047.067.047.067.06-
28 Oct 20217.227.237.217.217.21-
27 Oct 20217.167.167.147.157.15-
26 Oct 20217.217.217.197.217.21-
25 Oct 20217.157.187.157.187.18-
22 Oct 20216.746.746.746.746.74-
21 Oct 20216.746.746.746.746.74-
20 Oct 20216.746.746.746.746.74-
19 Oct 20216.746.746.746.746.74-
18 Oct 20216.746.746.746.746.74-
15 Oct 20216.746.746.746.746.74-
14 Oct 20216.746.746.746.746.74-
13 Oct 20216.746.746.746.746.74-
12 Oct 20216.746.746.746.746.74-
11 Oct 20216.746.746.746.746.74-
08 Oct 20216.746.746.746.746.74-
07 Oct 20216.746.746.746.746.74-
06 Oct 20216.746.746.746.746.74-
05 Oct 20216.746.746.746.746.74-
04 Oct 20216.746.746.746.746.74-
01 Oct 20216.746.746.746.746.74-
30 Sept 20216.746.746.746.746.74-
29 Sept 20216.746.746.746.746.74-
28 Sept 20216.746.746.746.746.74-
27 Sept 20216.746.746.746.746.74-
24 Sept 20216.746.746.746.746.74-
23 Sept 20216.746.746.746.746.74-
22 Sept 20216.746.746.746.746.74-
21 Sept 20216.746.746.746.746.74-
20 Sept 20216.746.746.746.746.74-
17 Sept 20216.746.746.746.746.74-
16 Sept 20216.746.746.746.746.74-
15 Sept 20216.746.746.746.746.74-
14 Sept 20216.746.746.746.746.74-
13 Sept 20216.746.746.746.746.74-
10 Sept 20216.746.746.746.746.74-
09 Sept 20216.746.746.746.746.74-
08 Sept 20216.746.746.746.746.74-
07 Sept 20216.746.746.746.746.74-
06 Sept 20216.746.746.746.746.74-
03 Sept 20216.746.746.746.746.74-
02 Sept 20216.746.746.746.746.74-
01 Sept 20216.746.746.746.746.74-
31 Aug 20216.746.746.746.746.74-
30 Aug 20216.746.746.746.746.74-
27 Aug 20216.746.746.746.746.74-
26 Aug 20216.746.746.746.746.74-
25 Aug 20216.746.746.746.746.74-
24 Aug 20216.746.746.746.746.74-
23 Aug 20216.746.746.746.746.74-
20 Aug 20216.746.746.746.746.74-
19 Aug 20216.746.746.746.746.74-
18 Aug 20216.746.746.746.746.74-
17 Aug 20216.746.746.746.746.74-
16 Aug 20216.746.746.746.746.74-
13 Aug 20216.746.746.746.746.74-
12 Aug 20216.746.746.746.746.74-
11 Aug 20216.746.746.746.746.74-
10 Aug 20216.746.746.746.746.74-
09 Aug 20216.746.746.746.746.74-
06 Aug 20216.746.746.746.746.74-
05 Aug 20216.746.746.746.746.74-
04 Aug 20216.746.746.746.746.74-
03 Aug 20216.746.746.746.746.74-
02 Aug 20216.746.746.746.746.74-
30 Jul 20216.746.746.746.746.74-
29 Jul 20216.746.746.746.746.74-
28 Jul 20216.746.746.746.746.74-
27 Jul 20216.746.746.746.746.74-
26 Jul 20216.746.746.746.746.74-
23 Jul 20216.746.746.746.746.74-
22 Jul 20216.746.746.746.746.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...