UK Markets open in 9 mins

Proximus PLC (0DPU.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.63+0.14 (+1.04%)
At close: 05:47PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 202214.0014.0413.4113.9913.99665,110
23 Jun 202214.4314.4913.4713.4913.49400,872
22 Jun 202214.8314.5114.1714.3914.393,828,917
21 Jun 202215.7415.5414.4514.5214.52700,798
20 Jun 202215.5415.8215.5515.7515.75201,298
17 Jun 202215.3815.6915.2815.4915.49995,449
16 Jun 202215.2415.3715.1015.3515.35401,464
15 Jun 202215.3015.3615.1815.2915.29237,964
14 Jun 202215.1615.3015.0715.1115.11296,374
13 Jun 202215.121,516.0015.0015.1415.14816,851
10 Jun 202215.3115.3015.0015.2115.211,481,649
09 Jun 202215.6015.6015.3215.3615.361,068,445
08 Jun 202215.6915.7615.5315.5515.55212,149
07 Jun 202215.8615.9815.6615.6915.69223,894
06 Jun 202215.8415.8515.6315.8215.82132,268
01 Jun 202216.0116.3116.0116.0816.08134,287
31 May 202216.1516.2116.0516.0516.053,223,180
30 May 202216.4016.4516.0916.1616.16592,184
27 May 202216.4016.4816.3316.4616.46218,764
26 May 202216.3616.4816.3416.3816.3890,119
25 May 202216.2416.4216.2316.2916.29610,032
24 May 202216.2816.2716.1416.2116.211,072,017
23 May 202216.1416.3116.1016.2816.28309,238
20 May 202216.0716.2015.9916.1716.175,979,395
19 May 202216.4316.4516.0116.0316.03262,255
18 May 202216.5616.6016.4416.4516.45481,714
17 May 202216.5416.6516.4616.5316.531,883,376
16 May 202216.2516.5316.3816.4916.491,278,517
13 May 202216.3016.3416.1816.1916.19841,242
12 May 202216.3816.3316.1416.2716.274,731,955
11 May 202216.5016.4516.1716.2816.283,282,634
10 May 202216.4616.6116.3416.4716.472,567,226
09 May 202216.5816.6716.4216.4316.435,219,873
06 May 202216.8216.8416.4916.5116.51291,066
05 May 202216.7516.9216.7416.7816.781,410,145
04 May 202217.1017.1216.6516.6816.681,208,434
03 May 202216.6017.2216.5417.1517.15340,668
29 Apr 202216.4016.6616.1416.5716.571,477,347
28 Apr 202216.4716.3516.0016.0916.091,039,307
27 Apr 202216.3516.3316.0516.2716.27139,846
26 Apr 202216.8517.1716.8316.8316.83304,842
25 Apr 202217.1217.1316.8717.0617.063,491,494
22 Apr 202217.3217.3217.1417.1817.18966,835
21 Apr 202217.3917.4817.2917.3417.341,125,956
20 Apr 202217.2817.5117.1317.3517.352,888,791
19 Apr 202217.3317.4017.2417.2517.25121,611
14 Apr 202217.2017.4317.0817.3817.38130,021
13 Apr 202217.2217.3717.1917.2217.226,564,679
12 Apr 202217.1417.2517.0317.2317.23525,104
11 Apr 202217.0217.1917.0217.1717.17218,659
08 Apr 202216.8317.0016.7716.9216.92301,590
07 Apr 202216.7617.0116.7316.7316.731,413,085
06 Apr 202216.5216.7416.4616.6616.661,022,331
05 Apr 202216.5216.6816.4316.4716.471,017,941
04 Apr 202216.7016.7016.4216.4716.47196,460
01 Apr 202216.8216.8316.5816.7016.70151,000
31 Mar 202217.0217.1116.8216.8916.89195,547
30 Mar 202217.0817.1116.8616.9916.99206,965
29 Mar 202217.8217.8216.9817.0317.03286,348
28 Mar 202217.6717.8717.6417.7917.79313,254
25 Mar 202217.3617.6617.3717.6017.60185,144
24 Mar 202217.2617.4217.2017.3717.371,073,698
23 Mar 202217.2417.4217.2417.2717.271,575,524
22 Mar 202217.4317.4116.9717.2017.20551,141
21 Mar 202216.9417.5316.9717.4017.40934,627
18 Mar 202217.1617.2216.6616.7516.75802,593
17 Mar 202217.3617.4417.1117.1717.171,871,792
16 Mar 202217.3617.4017.1817.3817.38502,716
15 Mar 202217.0117.3017.0017.2517.25365,602
14 Mar 202216.9817.1216.8017.0017.00597,253
11 Mar 202217.1417.3316.9317.0117.01323,033
10 Mar 202217.1017.1716.8817.0717.07227,483
09 Mar 202216.9017.1916.8416.9916.99264,524
08 Mar 202216.7417.1016.6116.6516.653,145,238
07 Mar 202216.8517.0516.1916.9216.92842,246
04 Mar 202217.7817.7817.0917.3017.30316,722
03 Mar 202217.9217.9317.4117.9217.923,479,516
02 Mar 202217.9017.9917.3117.9817.98787,842
01 Mar 202217.8418.4317.8618.0018.00687,550
28 Feb 202217.8617.9217.6417.7717.77486,321
25 Feb 202217.2718.0817.2417.9917.99308,471
24 Feb 202217.9217.9317.2417.3317.331,087,550
23 Feb 202218.2418.4618.0818.1018.10282,600
22 Feb 202218.4118.4018.0718.2818.28406,194
21 Feb 202218.6318.9118.4418.6118.61936,749
18 Feb 202218.0418.7118.0018.6718.67336,430
17 Feb 202218.2618.3317.9918.0318.03704,184
16 Feb 202218.1618.3618.2018.2418.24650,370
15 Feb 202218.0018.1617.8618.1418.14395,199
14 Feb 202218.1418.1617.8418.0118.011,795,412
11 Feb 202218.1418.2518.1118.2118.2177,711
10 Feb 202218.3218.4118.1318.1318.13187,812
09 Feb 202218.0818.3217.9718.2718.27492,228
08 Feb 202218.0818.2018.0218.0318.03401,641
07 Feb 202217.8418.0617.7418.0618.06549,972
04 Feb 202217.9217.9917.7417.8317.83379,174
03 Feb 202217.4218.0217.4317.9217.926,232,128
02 Feb 202217.4017.5017.3217.3717.37229,804
01 Feb 202218.2617.6817.1117.4217.42262,139
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...