UK markets close in 54 minutes

Proximus PLC (0DPU.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.16-0.20 (-2.75%)
As of 03:12PM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20247.367.417.167.167.1619,091
15 Apr 20247.437.487.377.377.375,191,103
12 Apr 20247.537.567.437.477.471,419,791
11 Apr 20247.507.557.437.497.4979,634
10 Apr 20247.597.687.527.547.54458,602
09 Apr 20247.567.617.497.587.58504,724
08 Apr 20247.647.677.557.557.551,652,025
05 Apr 20247.647.697.577.607.60111,370
04 Apr 20247.627.707.557.607.6091,676
03 Apr 20247.507.617.497.617.61105,181
02 Apr 20247.597.637.507.517.512,101,073
28 Mar 20247.597.517.257.527.52110,148
27 Mar 20247.507.617.367.467.46754,125
26 Mar 20247.347.387.297.347.3424,760
25 Mar 20247.367.377.267.347.3471,081
22 Mar 20247.257.327.207.327.3266,727
21 Mar 20247.377.427.257.277.27104,267
20 Mar 20247.317.357.277.357.35128,473
19 Mar 20247.417.457.307.347.341,629,568
18 Mar 20247.637.687.387.437.43200,512
15 Mar 20247.627.717.617.647.64158,602
14 Mar 20247.617.677.567.637.63359,105
13 Mar 20247.617.667.547.617.6188,806
12 Mar 20247.577.647.507.627.62121,142
11 Mar 20247.627.667.497.557.55943,459
08 Mar 20247.577.627.497.607.6057,203
07 Mar 20247.677.717.557.607.60126,055
06 Mar 20247.657.717.637.687.68236,762
05 Mar 20247.627.727.527.647.6463,278
04 Mar 20247.707.877.587.687.6887,078
01 Mar 20247.757.777.677.777.77272,221
29 Feb 20247.817.867.697.727.72145,030
28 Feb 20247.927.987.787.797.79149,526
27 Feb 20248.088.047.837.947.94784,711
26 Feb 20248.458.528.138.158.15185,537
23 Feb 20248.328.478.208.458.45157,603
22 Feb 20248.288.338.218.278.2755,464
21 Feb 20248.298.328.228.268.261,633,402
20 Feb 20248.308.408.088.278.271,655,145
19 Feb 20248.168.398.118.358.35133,093
16 Feb 20248.358.348.168.178.17122,776
15 Feb 20248.388.368.298.318.3163,647
14 Feb 20248.248.358.188.318.311,796,064
13 Feb 20248.318.418.228.228.2235,262
12 Feb 20248.348.408.328.348.3473,860
09 Feb 20248.388.468.228.318.3180,388
08 Feb 20248.428.458.348.388.3879,529
07 Feb 20248.458.558.338.388.381,933,616
06 Feb 20248.668.558.418.498.4985,207
05 Feb 20248.658.738.578.608.60187,470
02 Feb 20248.698.788.648.658.65114,936
01 Feb 20248.848.858.688.728.72176,237
31 Jan 20248.808.838.768.808.8065,849
30 Jan 20248.788.868.738.818.8154,861
29 Jan 20249.029.138.788.818.81155,308
26 Jan 20249.109.128.989.129.121,455,698
25 Jan 20249.199.259.059.069.06312,434
24 Jan 20249.209.279.159.209.201,118,972
23 Jan 20249.269.338.999.209.2090,859
22 Jan 20249.279.329.259.279.2754,952
19 Jan 20249.259.299.199.239.23133,769
18 Jan 20249.329.319.139.229.22125,727
17 Jan 20249.049.318.969.309.30259,818
16 Jan 20248.919.048.889.039.03117,077
15 Jan 20248.888.908.848.908.9091,108
12 Jan 20248.778.898.738.858.85105,299
11 Jan 20248.898.958.748.768.7647,628
10 Jan 20248.968.898.788.858.8549,578
09 Jan 20248.848.888.768.818.8182,839
08 Jan 20248.978.978.698.808.8082,372
05 Jan 20248.888.998.888.978.97113,131
04 Jan 20248.708.918.678.918.91135,131
03 Jan 20248.728.828.708.728.7267,911
02 Jan 20248.558.788.568.748.74570,157
29 Dec 20238.538.588.488.538.5330,900
28 Dec 20238.528.568.508.538.5349,663
27 Dec 20238.588.608.518.528.5266,746
22 Dec 20238.458.588.468.488.48106,948
21 Dec 20238.538.578.418.518.51127,631
20 Dec 20238.548.618.528.568.56131,881
19 Dec 20238.538.558.428.528.521,703,115
18 Dec 20238.608.658.508.538.53221,927
15 Dec 20238.718.868.588.618.61181,332
14 Dec 20238.688.788.598.708.70966,680
13 Dec 20238.708.708.578.658.653,177,149
12 Dec 20238.788.838.688.688.68109,857
11 Dec 20238.828.868.758.758.7552,080
08 Dec 20238.898.968.838.858.854,654,205
07 Dec 20238.668.938.628.938.93132,439
06 Dec 20238.659.048.638.668.66245,000
06 Dec 20230.5 Dividend
05 Dec 20238.989.048.888.988.48144,459
04 Dec 20238.909.268.818.958.45254,528
01 Dec 20238.848.908.808.898.392,922,756
30 Nov 20238.788.888.778.828.331,827,738
29 Nov 20238.758.918.748.808.316,241,320
28 Nov 20238.858.888.758.828.331,089,764
27 Nov 20238.788.908.788.858.36151,028
24 Nov 20238.708.808.678.778.28112,451
23 Nov 20238.758.788.658.728.24120,975
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...