UK markets open in 5 hours 59 minutes

Proximus PLC (0DPU.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
13.50-0.26 (-1.88%)
At close: 06:45PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20247.017.036.766.956.95211,175
23 Apr 20247.557.617.497.517.5154,343
22 Apr 20247.457.587.327.497.491,463,510
19 Apr 20247.307.387.207.297.292,130,678
18 Apr 20247.287.317.257.257.254,429,922
17 Apr 20247.237.287.167.237.23149,845
16 Apr 20247.367.417.117.157.1562,992
15 Apr 20247.437.487.377.417.415,191,103
12 Apr 20247.537.567.437.537.531,419,791
11 Apr 20247.507.557.437.497.4979,635
10 Apr 20247.597.687.527.637.63458,602
09 Apr 20247.567.617.497.597.59504,724
08 Apr 20247.647.677.557.627.621,652,026
05 Apr 20247.647.697.577.627.62111,370
04 Apr 20247.627.707.557.627.6291,677
03 Apr 20247.507.617.497.597.59105,182
02 Apr 20247.597.637.507.527.522,101,073
28 Mar 20247.597.517.257.447.44110,148
27 Mar 20247.507.617.367.447.44754,125
26 Mar 20247.347.387.297.367.3624,760
25 Mar 20247.367.377.267.307.3071,081
22 Mar 20247.257.327.207.297.2966,727
21 Mar 20247.377.427.257.347.34104,268
20 Mar 20247.317.357.277.317.31128,474
19 Mar 20247.417.457.307.387.381,629,569
18 Mar 20247.637.687.387.407.40200,513
15 Mar 20247.627.717.617.697.6943,240
14 Mar 20247.617.677.567.667.66359,105
13 Mar 20247.617.667.547.617.6188,806
12 Mar 20247.577.647.507.597.5929,613
11 Mar 20247.627.667.497.577.57943,460
08 Mar 20247.577.627.497.557.559,543
07 Mar 20247.677.717.557.647.64126,055
06 Mar 20247.657.717.637.687.68236,762
05 Mar 20247.627.727.527.657.6563,278
04 Mar 20247.707.877.587.667.6687,078
01 Mar 20247.757.777.677.707.70272,222
29 Feb 20247.817.867.697.737.73145,030
28 Feb 20247.927.987.787.817.81149,527
27 Feb 20248.088.047.837.917.91784,712
26 Feb 20248.458.528.138.438.43185,538
23 Feb 20248.328.478.208.458.45157,603
22 Feb 20248.288.338.218.278.2755,464
21 Feb 20248.298.328.228.248.241,633,402
20 Feb 20248.308.408.088.188.181,655,146
19 Feb 20248.168.398.118.308.30133,094
16 Feb 20248.358.348.168.208.20122,777
15 Feb 20248.388.368.298.338.3363,647
14 Feb 20248.248.358.188.358.351,796,065
13 Feb 20248.318.418.228.278.2735,262
12 Feb 20248.348.408.328.348.3473,860
09 Feb 20248.388.468.228.338.3380,389
08 Feb 20248.428.458.348.398.3979,529
07 Feb 20248.458.558.338.398.391,896,704
06 Feb 20248.668.558.418.508.5085,207
05 Feb 20248.658.738.578.608.60187,471
02 Feb 20248.698.788.648.708.7098,804
01 Feb 20248.848.858.688.758.75135,927
31 Jan 20248.808.838.768.798.7965,850
30 Jan 20248.788.868.738.828.8254,862
29 Jan 20249.029.138.788.968.96155,308
26 Jan 20249.109.128.989.079.071,455,698
25 Jan 20249.199.259.059.109.10312,434
24 Jan 20249.209.279.159.209.201,118,973
23 Jan 20249.269.338.999.139.1390,860
22 Jan 20249.279.329.259.299.2954,953
19 Jan 20249.259.299.199.269.26133,769
18 Jan 20249.329.319.139.239.23125,727
17 Jan 20249.049.318.969.289.28259,819
16 Jan 20248.919.048.888.998.99117,078
15 Jan 20248.858.908.848.888.8891,108
12 Jan 20248.778.898.738.818.81105,300
11 Jan 20248.898.958.748.768.7647,629
10 Jan 20248.968.898.788.868.8649,578
09 Jan 20248.848.888.768.838.8382,839
08 Jan 20248.978.978.698.768.7682,372
05 Jan 20248.888.998.888.958.95113,131
04 Jan 20248.708.918.678.888.88135,131
03 Jan 20248.728.828.708.768.7667,912
02 Jan 20248.558.788.568.768.76570,157
29 Dec 20238.538.588.488.528.5230,901
28 Dec 20238.528.568.508.508.5049,664
27 Dec 20238.588.608.518.528.5244,801
22 Dec 20238.458.588.468.568.56106,949
21 Dec 20238.538.578.418.528.52127,631
20 Dec 20238.548.618.528.618.61131,881
19 Dec 20238.538.558.428.538.531,703,115
18 Dec 20238.608.658.508.548.54221,927
15 Dec 20238.718.868.588.638.63181,333
14 Dec 20238.688.788.598.688.68966,681
13 Dec 20238.708.708.578.658.653,138,073
12 Dec 20238.788.838.688.708.70109,858
11 Dec 20238.828.868.758.788.7852,081
08 Dec 20238.898.968.838.938.934,654,206
07 Dec 20238.668.938.628.908.90132,439
06 Dec 20238.659.048.638.648.64245,001
06 Dec 20230.35 Dividend
05 Dec 20238.989.048.888.988.63144,460
04 Dec 20238.909.268.819.008.64254,529
01 Dec 20238.848.908.808.838.492,922,757
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...